Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-23 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-22 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-21 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-20 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-17 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-16 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-15 | BLZ.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.1000 | 153,000 | |
| 2020-04-14 | BLZ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-13 | BLZ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-09 | BLZ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0400 | $0.1000 | 0 | |
| 2020-04-08 | BLZ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.1000 | 0 | |
| 2020-04-07 | BLZ.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.1000 | 0 | |
| 2020-04-06 | BLZ.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.1000 | 25,000 | |
| 2020-04-03 | BLZ.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0350 | $0.1000 | 190,000 | |
| 2020-04-02 | BLZ.SI | SGD | $0.0260 | $0.0260 | $0.0500 | $0.0400 | $0.1000 | 59,400 | |
| 2020-04-01 | BLZ.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.1000 | 49,400 | |
| 2020-03-31 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-30 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-27 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-26 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-25 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-24 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.1000 | 0 | |
| 2020-03-23 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.1000 | 0 | |
| 2020-03-20 | BLZ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.1400 | 0 | |
| 2020-03-19 | BLZ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0800 | 100 | |
| 2020-03-18 | BLZ.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0800 | 14,800 | |
| 2020-03-17 | BLZ.SI | SGD | $0.0360 | $0.0360 | $0.0660 | $0.0400 | $0.0860 | 40,400 | |
| 2020-03-16 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0320 | $0.1200 | 0 | |
| 2020-03-13 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0330 | $0.1380 | 0 | |
| 2020-03-12 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0510 | $0.1380 | 0 | |
| 2020-03-11 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0570 | $0.0900 | 12,000 | |
| 2020-03-10 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0520 | $0.1380 | 0 | |
| 2020-03-09 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0520 | $0.1150 | 0 | |
| 2020-03-06 | BLZ.SI | SGD | $0.0860 | $0.0800 | $0.1000 | $0.0800 | $0.1160 | 70,700 | |
| 2020-03-05 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1300 | 8,700 | |
| 2020-03-04 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2020-03-03 | BLZ.SI | SGD | $0.0930 | $0.0820 | $0.1000 | $0.0930 | $0.1300 | 6,700 | |
| 2020-03-02 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0830 | $0.1360 | 0 | |
| 2020-02-28 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2020-02-27 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2020-02-26 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-02-25 | BLZ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2020-02-24 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1000 | $0.1330 | 2,100 | |
| 2020-02-21 | BLZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2020-02-20 | BLZ.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1050 | $0.1390 | 96,500 | |
| 2020-02-19 | BLZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1040 | $0.1380 | 0 | |
| 2020-02-18 | BLZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1030 | $0.1380 | 0 | |
| 2020-02-17 | BLZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2020-02-14 | BLZ.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1060 | $0.1350 | 100 |