BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4000 | $0.4350 | 500 | |
| 2025-10-16 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4050 | $0.4300 | 500 | |
| 2025-10-15 | BMGU.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4000 | $0.4300 | 11,400 | |
| 2025-10-14 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2025-10-13 | BMGU.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4000 | $0.4350 | 1,300 | |
| 2025-10-10 | BMGU.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4050 | $0.4350 | 43,300 | |
| 2025-10-09 | BMGU.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4000 | $0.4250 | 21,300 | |
| 2025-10-08 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-10-07 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4350 | 500 | |
| 2025-10-06 | BMGU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.3950 | $0.4300 | 1,300 | |
| 2025-10-03 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2025-10-02 | BMGU.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-10-01 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3850 | $0.4350 | 200 | |
| 2025-09-30 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2025-09-29 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3900 | $0.4350 | 500 | |
| 2025-09-26 | BMGU.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.3950 | $0.4250 | 15,200 |