BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2024-07-01 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-06-28 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-06-27 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-06-26 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4050 | $0.4900 | 0 | |
| 2024-06-25 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2024-06-24 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4100 | $0.4950 | 14,200 | |
| 2024-06-21 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 86,500 | |
| 2024-06-20 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2900 | $0.4700 | 0 | |
| 2024-06-19 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4000 | $0.4700 | 1,900 | |
| 2024-06-18 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4000 | $0.4750 | 2,000 | |
| 2024-06-14 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 59,400 | |
| 2024-06-13 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3450 | $0.4800 | 0 | |
| 2024-06-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4800 | 0 | |
| 2024-06-11 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4900 | 0 | |
| 2024-06-10 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4800 | 100 | |
| 2024-06-07 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2024-06-06 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2024-06-05 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3800 | $0.4900 | 0 | |
| 2024-06-04 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4900 | 0 | |
| 2024-06-03 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4900 | 0 | |
| 2024-05-31 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2024-05-30 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2024-05-29 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4800 | 0 | |
| 2024-05-28 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4900 | 0 | |
| 2024-05-27 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.4900 | 0 | |
| 2024-05-24 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.3400 | $0.5000 | 0 | |
| 2024-05-23 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.4900 | 0 | |
| 2024-05-21 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4800 | 200 | |
| 2024-05-20 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.4800 | 600 | |
| 2024-05-17 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 200 | |
| 2024-05-16 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.5000 | 200 | |
| 2024-05-15 | BMGU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 400 | |
| 2024-05-14 | BMGU.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 800 | |
| 2024-05-13 | BMGU.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 900 | |
| 2024-05-10 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 200 | |
| 2024-05-09 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-05-08 | BMGU.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4800 | $0.4900 | 1,600 | |
| 2024-05-07 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 600 | |
| 2024-05-06 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 500 | |
| 2024-05-03 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2024-05-02 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 300 | |
| 2024-04-30 | BMGU.SI | SGD | $0.4950 | $0.3300 | $0.4950 | $0.4800 | $0.4950 | 22,200 | |
| 2024-04-29 | BMGU.SI | SGD | $0.4950 | $0.4600 | $0.4950 | $0.4800 | $0.4950 | 7,400 | |
| 2024-04-26 | BMGU.SI | SGD | $0.4950 | $0.4000 | $0.4950 | $0.4900 | $0.4950 | 6,400 | |
| 2024-04-25 | BMGU.SI | SGD | $0.4800 | $0.4000 | $0.4900 | $0.4800 | $0.4950 | 5,900 | |
| 2024-04-24 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,200 | |
| 2024-04-23 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 1,200 | |
| 2024-04-22 | BMGU.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4800 | $0.4950 | 6,200 | |
| 2024-04-19 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |