BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | BMGU.SI | SGD | $0.4200 | $0.3900 | $0.4400 | $0.3900 | $0.4150 | 19,100 | |
| 2025-04-07 | BMGU.SI | SGD | $0.4200 | $0.3800 | $0.4300 | $0.3700 | $0.4300 | 17,600 | |
| 2025-04-04 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2025-04-03 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-04-02 | BMGU.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.4250 | $0.4400 | 17,500 | |
| 2025-04-01 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.3850 | $0.4500 | 500 | |
| 2025-03-28 | BMGU.SI | SGD | $0.4400 | $0.3850 | $0.4400 | $0.4200 | $0.4400 | 8,000 | |
| 2025-03-27 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2025-03-26 | BMGU.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.4100 | $0.4200 | 20,900 | |
| 2025-03-25 | BMGU.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-03-24 | BMGU.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.3950 | $0.4350 | 45,500 | |
| 2025-03-21 | BMGU.SI | SGD | $0.4700 | $0.3850 | $0.4700 | $0.4150 | $0.4600 | 93,100 | |
| 2025-03-20 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-03-19 | BMGU.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4500 | $0.4700 | 10,100 | |
| 2025-03-18 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3900 | $0.4200 | 300 | |
| 2025-03-17 | BMGU.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.4000 | $0.4400 | 10,000 | |
| 2025-03-14 | BMGU.SI | SGD | $0.4600 | $0.3800 | $0.4600 | $0.3700 | $0.4600 | 32,400 | |
| 2025-03-13 | BMGU.SI | SGD | $0.4400 | $0.3850 | $0.4400 | $0.4100 | $0.4400 | 11,000 | |
| 2025-03-12 | BMGU.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4050 | $0.4500 | 18,300 | |
| 2025-03-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-03-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4400 | 0 | |
| 2025-03-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2025-03-06 | BMGU.SI | SGD | XD | $0.4500 | $0.3900 | $0.4800 | $0.4000 | $0.4500 | 3,200 |
| 2025-03-05 | BMGU.SI | SGD | XD | $0.4800 | $0.4450 | $0.4800 | $0.4000 | $0.4800 | 2,000 |
| 2025-03-04 | BMGU.SI | SGD | CD | $0.4500 | $0.3950 | $0.4900 | $0.3950 | $0.4500 | 29,000 |
| 2025-03-03 | BMGU.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2025-02-28 | BMGU.SI | SGD | CD | $0.4600 | $0.4000 | $0.4600 | $0.4000 | $0.4600 | 23,200 |
| 2025-02-27 | BMGU.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 1,000 |
| 2025-02-26 | BMGU.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2025-02-25 | BMGU.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 4,400 | |
| 2025-02-24 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 15,400 | |
| 2025-02-21 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-20 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-19 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-18 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-02-17 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-14 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2025-02-13 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-12 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2025-02-11 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-02-10 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2025-02-07 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-02-06 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2025-02-05 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3950 | $0.4500 | 0 | |
| 2025-02-04 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-02-03 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3900 | $0.4500 | 0 | |
| 2025-01-31 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3800 | $0.4500 | 0 | |
| 2025-01-28 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3800 | $0.4500 | 200 | |
| 2025-01-27 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4000 | $0.4400 | 300 | |
| 2025-01-24 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 300 |