BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4500 | 1,000 | |
| 2025-01-22 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2025-01-21 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 100 | |
| 2025-01-20 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4500 | 100 | |
| 2025-01-17 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 3,300 | |
| 2025-01-16 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-15 | BMGU.SI | SGD | $0.4650 | $0.4200 | $0.4650 | $0.4300 | $0.4650 | 1,100 | |
| 2025-01-14 | BMGU.SI | SGD | $0.4200 | $0.3700 | $0.4600 | $0.4200 | $0.4600 | 2,400 | |
| 2025-01-13 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-10 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-09 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-01-08 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-07 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2025-01-06 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-03 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2025-01-02 | BMGU.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4300 | $0.4600 | 25,000 | |
| 2024-12-31 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2024-12-30 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2024-12-27 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2024-12-26 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2024-12-24 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2024-12-23 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2024-12-20 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 200 | |
| 2024-12-19 | BMGU.SI | SGD | $0.4000 | $0.3500 | $0.4050 | $0.4000 | $0.4600 | 17,000 | |
| 2024-12-18 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4200 | $0.4800 | 0 | |
| 2024-12-17 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4800 | 0 | |
| 2024-12-16 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-12-13 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2024-12-12 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4150 | $0.4800 | 0 | |
| 2024-12-11 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 500 | |
| 2024-12-10 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-12-09 | BMGU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4500 | $0.4900 | 10,000 | |
| 2024-12-06 | BMGU.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4500 | 12,100 | |
| 2024-12-05 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4250 | $0.4500 | 2,000 | |
| 2024-12-04 | BMGU.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4500 | $0.4600 | 26,300 | |
| 2024-12-03 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-12-02 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 13,000 | |
| 2024-11-29 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 500 | |
| 2024-11-28 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2024-11-27 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2024-11-26 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 500 | |
| 2024-11-25 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-11-22 | BMGU.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4500 | $0.4700 | 23,000 | |
| 2024-11-21 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 400 | |
| 2024-11-20 | BMGU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4300 | $0.4500 | 10,000 | |
| 2024-11-19 | BMGU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2024-11-18 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 10,600 | |
| 2024-11-15 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 10,000 | |
| 2024-11-14 | BMGU.SI | SGD | $0.4400 | $0.4100 | $0.4500 | $0.4100 | $0.4400 | 5,800 | |
| 2024-11-13 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 |