BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BMGU.SI | SGD | $0.4000 | $0.4000 | $0.4950 | $0.4000 | $0.4900 | 22,900 | |
| 2024-02-05 | BMGU.SI | SGD | $0.4950 | $0.4550 | $0.4950 | $0.4750 | $0.4950 | 2,600 | |
| 2024-02-02 | BMGU.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 2,100 | |
| 2024-02-01 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4550 | $0.4700 | 10,000 | |
| 2024-01-31 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-01-30 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2024-01-29 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,500 | |
| 2024-01-26 | BMGU.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 42,700 | |
| 2024-01-25 | BMGU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 35,100 | |
| 2024-01-24 | BMGU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4000 | $0.4750 | 700 | |
| 2024-01-23 | BMGU.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.3650 | $0.4600 | 5,600 | |
| 2024-01-22 | BMGU.SI | SGD | $0.4300 | $0.3250 | $0.4300 | $0.3600 | $0.4500 | 21,400 | |
| 2024-01-19 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-18 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-17 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 200 | |
| 2024-01-16 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-15 | BMGU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 100 | |
| 2024-01-12 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-11 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-09 | BMGU.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 200 | |
| 2024-01-08 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-01-05 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4750 | 300 | |
| 2024-01-04 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2024-01-03 | BMGU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 500 | |
| 2024-01-02 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2023-12-29 | BMGU.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4950 | 3,100 | |
| 2023-12-28 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4850 | $0.4550 | $0.4850 | 1,300 | |
| 2023-12-27 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-26 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-22 | BMGU.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.4550 | $0.5000 | 6,300 | |
| 2023-12-21 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-20 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-19 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-18 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-15 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-14 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-13 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 200 | |
| 2023-12-12 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-11 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-08 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-12-07 | BMGU.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 300 | |
| 2023-12-06 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-12-05 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-12-04 | BMGU.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4800 | $0.5000 | 1,500 | |
| 2023-12-01 | BMGU.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.4850 | $0.4900 | 11,900 | |
| 2023-11-30 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-29 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-28 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-27 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 |