BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-22 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-21 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4550 | $0.4900 | 1,000 | |
| 2023-11-20 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-11-17 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4900 | 1,200 | |
| 2023-11-16 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-15 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-14 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 3,200 | |
| 2023-11-10 | BMGU.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-11-09 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 200 | |
| 2023-11-08 | BMGU.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4550 | $0.4900 | 20,200 | |
| 2023-11-07 | BMGU.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.4550 | $0.4850 | 28,500 | |
| 2023-11-06 | BMGU.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4250 | $0.4750 | 44,900 | |
| 2023-11-03 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 2,500 | |
| 2023-11-02 | BMGU.SI | SGD | $0.4250 | $0.3900 | $0.4550 | $0.4250 | $0.4500 | 2,600 | |
| 2023-11-01 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-10-31 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-30 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-27 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-10-26 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-25 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-24 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-23 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-10-20 | BMGU.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4550 | $0.4950 | 2,500 | |
| 2023-10-19 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2023-10-18 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-10-17 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-16 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-13 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2023-10-12 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-11 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2023-10-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-10-09 | BMGU.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4000 | $0.4650 | 8,200 | |
| 2023-10-06 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2023-10-05 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-10-04 | BMGU.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-10-03 | BMGU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 8,100 | |
| 2023-10-02 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2023-09-29 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 1,000 | |
| 2023-09-28 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4800 | 1,000 | |
| 2023-09-27 | BMGU.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4500 | $0.4800 | 41,100 | |
| 2023-09-26 | BMGU.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4500 | $0.4750 | 11,000 | |
| 2023-09-25 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4750 | 8,400 | |
| 2023-09-22 | BMGU.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4250 | $0.4700 | 4,100 | |
| 2023-09-21 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 1,000 | |
| 2023-09-20 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2023-09-19 | BMGU.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 7,900 | |
| 2023-09-18 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4500 | $0.4800 | 2,300 | |
| 2023-09-15 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4750 | 2,000 | |
| 2023-09-14 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4750 | 1,000 |