BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | BMGU.SI | SGD | $0.4900 | $0.3600 | $0.4900 | $0.4500 | $0.4800 | 27,000 | |
| 2024-11-06 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-11-05 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-11-04 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-11-01 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-10-30 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-29 | BMGU.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-10-28 | BMGU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4300 | $0.4900 | 10,000 | |
| 2024-10-25 | BMGU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 500 | |
| 2024-10-24 | BMGU.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 300 | |
| 2024-10-23 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-22 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-21 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-18 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-17 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-16 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-15 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-14 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-11 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-10 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-10-09 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-08 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-07 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-04 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-03 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-10-02 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-10-01 | BMGU.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.4900 | 2,100 | |
| 2024-09-30 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2024-09-27 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-09-26 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-09-25 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2024-09-24 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4500 | $0.4900 | 200 | |
| 2024-09-23 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4400 | $0.5000 | 20,100 | |
| 2024-09-20 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4700 | $0.4350 | $0.4700 | 10,100 | |
| 2024-09-19 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2024-09-18 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2024-09-17 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4350 | $0.4700 | 10,000 | |
| 2024-09-16 | BMGU.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.4750 | 100 | |
| 2024-09-13 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2024-09-12 | BMGU.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.4500 | $0.4750 | 4,000 | |
| 2024-09-11 | BMGU.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4750 | 100 | |
| 2024-09-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2024-09-09 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4350 | $0.4750 | 20,000 | |
| 2024-09-06 | BMGU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4700 | 3,000 | |
| 2024-09-05 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2024-09-04 | BMGU.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.4400 | $0.4750 | 31,000 | |
| 2024-09-03 | BMGU.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4350 | $0.4750 | 0 | |
| 2024-09-02 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4300 | $0.4750 | 13,900 | |
| 2024-08-30 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2024-08-29 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4250 | $0.4750 | 0 |