BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2023-09-12 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4700 | $0.4500 | $0.4700 | 3,600 | |
| 2023-09-11 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2023-09-08 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2023-09-07 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2023-09-06 | BMGU.SI | SGD | $0.4700 | $0.4500 | $0.4850 | $0.4500 | $0.4850 | 19,900 | |
| 2023-09-05 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 1,000 | |
| 2023-09-04 | BMGU.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2023-08-31 | BMGU.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.4500 | 2,000 | |
| 2023-08-30 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.4850 | 200 | |
| 2023-08-29 | BMGU.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.4500 | $0.4850 | 49,700 | |
| 2023-08-28 | BMGU.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4200 | $0.4500 | 3,500 | |
| 2023-08-25 | BMGU.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 5,000 | |
| 2023-08-24 | BMGU.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2023-08-23 | BMGU.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4500 | 4,500 | |
| 2023-08-22 | BMGU.SI | SGD | $0.3900 | $0.3650 | $0.4000 | $0.3900 | $0.0000 | 11,500 | |
| 2023-08-21 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3600 | $0.5000 | 0 | |
| 2023-08-18 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.3900 | $0.4850 | 0 | |
| 2023-08-17 | BMGU.SI | SGD | XD | $0.4950 | $0.4950 | $0.4950 | $0.4500 | $0.5000 | 2,000 |
| 2023-08-16 | BMGU.SI | SGD | XD | $0.4750 | $0.4750 | $0.5050 | $0.4750 | $0.5050 | 30,100 |
| 2023-08-15 | BMGU.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.3600 | $0.4950 | 0 |
| 2023-08-14 | BMGU.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 5,000 |
| 2023-08-11 | BMGU.SI | SGD | CD | $0.4950 | $0.4750 | $0.4950 | $0.4650 | $0.4950 | 5,100 |
| 2023-08-10 | BMGU.SI | SGD | CD | $0.4250 | $0.3900 | $0.4750 | $0.4250 | $0.4750 | 15,000 |
| 2023-08-08 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.4950 | 0 | |
| 2023-08-07 | BMGU.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-08-04 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 1,000 | |
| 2023-08-03 | BMGU.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 15,600 | |
| 2023-08-02 | BMGU.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.3950 | $0.4800 | 10,000 | |
| 2023-08-01 | BMGU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4000 | $0.4550 | 5,000 | |
| 2023-07-31 | BMGU.SI | SGD | $0.3950 | $0.3900 | $0.4650 | $0.3900 | $0.4650 | 12,900 | |
| 2023-07-28 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-27 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-26 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-25 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-24 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-21 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3900 | $0.4650 | 0 | |
| 2023-07-20 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4650 | 0 | |
| 2023-07-19 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-07-18 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4650 | 0 | |
| 2023-07-17 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2100 | $0.4650 | 0 | |
| 2023-07-14 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3200 | $0.4750 | 0 | |
| 2023-07-13 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.3200 | $0.4700 | 200 | |
| 2023-07-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2023-07-11 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3300 | $0.4700 | 0 | |
| 2023-07-10 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-07 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-06 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-05 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2023-07-04 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.4650 | 100 |