BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.3800 | $0.4800 | 18,000 | |
| 2023-06-30 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 2,000 | |
| 2023-06-28 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 4,000 | |
| 2023-06-27 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4750 | 0 | |
| 2023-06-26 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.4700 | 400 | |
| 2023-06-23 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3350 | $0.4750 | 0 | |
| 2023-06-20 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2023-06-19 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2023-06-16 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.4950 | 0 | |
| 2023-06-15 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3500 | $0.4750 | 0 | |
| 2023-06-14 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2023-06-13 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-12 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.4950 | 0 | |
| 2023-06-09 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3550 | $0.4950 | 0 | |
| 2023-06-08 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-07 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3300 | $0.4950 | 0 | |
| 2023-06-06 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3800 | $0.4950 | 0 | |
| 2023-06-05 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-01 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3950 | $0.4950 | 0 | |
| 2023-05-31 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 4,600 | |
| 2023-05-30 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-05-29 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-05-26 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-25 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-24 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 5,100 | |
| 2023-05-23 | BMGU.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.5000 | 500 | |
| 2023-05-22 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 1,000 | |
| 2023-05-19 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-18 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-17 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-16 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 1,400 | |
| 2023-05-15 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-12 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-05-11 | BMGU.SI | SGD | $0.4750 | $0.4000 | $0.4750 | $0.4750 | $0.4800 | 7,400 | |
| 2023-05-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.3700 | $0.4800 | 0 | |
| 2023-05-09 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-05-08 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4300 | $0.4750 | 400 | |
| 2023-05-05 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-05-04 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4450 | $0.4800 | 100 | |
| 2023-05-03 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 10,000 | |
| 2023-05-02 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 22,100 | |
| 2023-04-28 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4150 | $0.4950 | 10,000 | |
| 2023-04-27 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2023-04-26 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2023-04-25 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2023-04-24 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2023-04-21 | BMGU.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2023-04-20 | BMGU.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4150 | $0.4700 | 20,000 |