BHG Retail Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BMGU.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4150 | $0.4700 | 30,000 | |
| 2023-04-18 | BMGU.SI | SGD | $0.4700 | $0.4200 | $0.4800 | $0.4200 | $0.4800 | 30,200 | |
| 2023-04-17 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-14 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-13 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-12 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-11 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-10 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-06 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-04-05 | BMGU.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4500 | $0.4800 | 23,600 | |
| 2023-04-04 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4200 | $0.4850 | 0 | |
| 2023-04-03 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.5100 | 20,600 | |
| 2023-03-31 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-03-30 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-03-29 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-03-28 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 20,000 | |
| 2023-03-27 | BMGU.SI | SGD | $0.4850 | $0.4250 | $0.4850 | $0.4800 | $0.4850 | 10,400 | |
| 2023-03-24 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2023-03-23 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2023-03-22 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5050 | 0 | |
| 2023-03-21 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4400 | $0.5150 | 0 | |
| 2023-03-20 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4450 | $0.5050 | 0 | |
| 2023-03-17 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 1,215,900 | |
| 2023-03-16 | BMGU.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-03-15 | BMGU.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 7,600 | |
| 2023-03-14 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4550 | $0.4900 | 2,400 | |
| 2023-03-13 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 20,000 | |
| 2023-03-10 | BMGU.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.5000 | 10,100 | |
| 2023-03-09 | BMGU.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4900 | $0.5000 | 9,600 | |
| 2023-03-08 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-07 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2023-03-06 | BMGU.SI | SGD | XD | $0.4800 | $0.4800 | $0.4800 | $0.4400 | $0.4800 | 600 |
| 2023-03-03 | BMGU.SI | SGD | XD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2023-03-02 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-03-01 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-02-28 | BMGU.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2023-02-27 | BMGU.SI | SGD | CD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 2,500 |
| 2023-02-24 | BMGU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.5000 | 2,000 | |
| 2023-02-23 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-02-22 | BMGU.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-02-21 | BMGU.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 600 | |
| 2023-02-20 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-02-17 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-02-16 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-02-15 | BMGU.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-02-14 | BMGU.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 300 | |
| 2023-02-13 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 100 | |
| 2023-02-10 | BMGU.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-02-09 | BMGU.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 500 | |
| 2023-02-08 | BMGU.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 |