Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BMT.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-03-13 | BMT.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1960 | $0.2050 | 165,800 | |
| 2020-03-12 | BMT.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.1950 | $0.2050 | 56,600 | |
| 2020-03-11 | BMT.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.1950 | $0.2100 | 1,900 | |
| 2020-03-10 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 900 | |
| 2020-03-09 | BMT.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 37,100 | |
| 2020-03-06 | BMT.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2150 | $0.2350 | 66,400 | |
| 2020-03-05 | BMT.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2150 | $0.2300 | 8,400 | |
| 2020-03-04 | BMT.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2150 | $0.2400 | 44,800 | |
| 2020-03-03 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2350 | 61,000 | |
| 2020-03-02 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 31,300 | |
| 2020-02-28 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 160,700 | |
| 2020-02-27 | BMT.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 88,700 | |
| 2020-02-26 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2400 | 28,200 | |
| 2020-02-25 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,600 | |
| 2020-02-24 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2550 | 108,200 | |
| 2020-02-21 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 176,500 | |
| 2020-02-20 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 51,500 | |
| 2020-02-19 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 3,400 | |
| 2020-02-18 | BMT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 89,200 | |
| 2020-02-17 | BMT.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,400 | |
| 2020-02-14 | BMT.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 105,700 | |
| 2020-02-13 | BMT.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 19,300 | |
| 2020-02-12 | BMT.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 538,100 | |
| 2020-02-11 | BMT.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 73,600 | |
| 2020-02-10 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 4,800 | |
| 2020-02-07 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 2,500 | |
| 2020-02-06 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 25,000 | |
| 2020-02-05 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,500 | |
| 2020-02-04 | BMT.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-02-03 | BMT.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 81,200 | |
| 2020-01-31 | BMT.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 180,400 | |
| 2020-01-30 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 45,800 | |
| 2020-01-29 | BMT.SI | SGD | $0.2300 | $0.2150 | $0.2500 | $0.2300 | $0.2400 | 142,400 | |
| 2020-01-28 | BMT.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2500 | 36,100 | |
| 2020-01-24 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2020-01-23 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 400 | |
| 2020-01-22 | BMT.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 65,600 | |
| 2020-01-21 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 43,500 | |
| 2020-01-20 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 12,600 | |
| 2020-01-17 | BMT.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-16 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,800 | |
| 2020-01-15 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 3,700 | |
| 2020-01-14 | BMT.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 6,600 | |
| 2020-01-13 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 6,400 | |
| 2020-01-10 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 57,000 | |
| 2020-01-09 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2020-01-08 | BMT.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 300 | |
| 2020-01-07 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 500 | |
| 2020-01-06 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 400 |