Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BMT.SI | SGD | $0.2300 | $0.2150 | $0.2500 | $0.2300 | $0.2400 | 142,400 | |
| 2020-01-28 | BMT.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2500 | 36,100 | |
| 2020-01-24 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2020-01-23 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 400 | |
| 2020-01-22 | BMT.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 65,600 | |
| 2020-01-21 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 43,500 | |
| 2020-01-20 | BMT.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 12,600 | |
| 2020-01-17 | BMT.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-01-16 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,800 | |
| 2020-01-15 | BMT.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 3,700 | |
| 2020-01-14 | BMT.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 6,600 | |
| 2020-01-13 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 6,400 | |
| 2020-01-10 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 57,000 | |
| 2020-01-09 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 1,000 | |
| 2020-01-08 | BMT.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 300 | |
| 2020-01-07 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 500 | |
| 2020-01-06 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 400 | |
| 2020-01-03 | BMT.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 4,200 | |
| 2020-01-02 | BMT.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 38,300 |