Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BMT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2021-01-05 | BMT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2021-01-04 | BMT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0870 | 100 | |
| 2020-12-31 | BMT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0880 | 100 | |
| 2020-12-30 | BMT.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0870 | 1,800 | |
| 2020-12-29 | BMT.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0860 | 600 | |
| 2020-12-28 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0840 | 100 | |
| 2020-12-24 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0870 | 9,000 | |
| 2020-12-23 | BMT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0820 | 20,000 | |
| 2020-12-22 | BMT.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0810 | 1,300 | |
| 2020-12-21 | BMT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2020-12-18 | BMT.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 89,100 | |
| 2020-12-17 | BMT.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2020-12-16 | BMT.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0810 | 43,300 | |
| 2020-12-15 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0820 | 700 | |
| 2020-12-14 | BMT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-12-11 | BMT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-12-10 | BMT.SI | SGD | $0.0830 | $0.0780 | $0.0870 | $0.0800 | $0.0830 | 6,700 | |
| 2020-12-09 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2020-12-08 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-12-07 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-12-04 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2020-12-03 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2020-12-02 | BMT.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2020-12-01 | BMT.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 400 | |
| 2020-11-30 | BMT.SI | SGD | $0.0760 | $0.0760 | $0.0880 | $0.0780 | $0.0850 | 65,000 | |
| 2020-11-27 | BMT.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0860 | 900 | |
| 2020-11-26 | BMT.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-11-25 | BMT.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0850 | $0.0890 | 47,900 | |
| 2020-11-24 | BMT.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0760 | $0.0790 | 300 | |
| 2020-11-23 | BMT.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0800 | 2,400 | |
| 2020-11-20 | BMT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-11-19 | BMT.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0760 | $0.0850 | 12,100 | |
| 2020-11-18 | BMT.SI | SGD | $0.0860 | $0.0740 | $0.0860 | $0.0750 | $0.0860 | 9,100 | |
| 2020-11-17 | BMT.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2020-11-16 | BMT.SI | SGD | $0.0860 | $0.0720 | $0.0860 | $0.0740 | $0.0860 | 300 | |
| 2020-11-13 | BMT.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0740 | $0.0850 | 20,200 | |
| 2020-11-12 | BMT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-11-11 | BMT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-11-10 | BMT.SI | SGD | $0.0880 | $0.0740 | $0.0880 | $0.0750 | $0.0880 | 15,100 | |
| 2020-11-09 | BMT.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0750 | $0.0830 | 80,200 | |
| 2020-11-06 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-11-05 | BMT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-11-04 | BMT.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0750 | $0.0870 | 19,600 | |
| 2020-11-03 | BMT.SI | SGD | $0.0880 | $0.0760 | $0.0880 | $0.0760 | $0.0880 | 39,600 | |
| 2020-11-02 | BMT.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2020-10-30 | BMT.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0870 | 400 | |
| 2020-10-29 | BMT.SI | SGD | $0.0870 | $0.0770 | $0.0870 | $0.0780 | $0.0870 | 20,200 | |
| 2020-10-28 | BMT.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0780 | $0.0890 | 4,000 | |
| 2020-10-27 | BMT.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0770 | $0.0890 | 100 |