Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BMT.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 300 | |
| 2020-01-07 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 500 | |
| 2020-01-06 | BMT.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 400 | |
| 2020-01-03 | BMT.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 4,200 | |
| 2020-01-02 | BMT.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 38,300 |