Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 185,800 |
| 2024-11-20 | BN2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 501,400 |
| 2024-11-19 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 712,200 |
| 2024-11-18 | BN2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 594,800 |
| 2024-11-15 | BN2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 188,600 |
| 2024-11-14 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 560,400 |
| 2024-11-13 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,184,200 |
| 2024-11-12 | BN2.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 719,100 | |
| 2024-11-11 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 220,400 | |
| 2024-11-08 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 244,600 | |
| 2024-11-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 155,200 | |
| 2024-11-06 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 279,400 | |
| 2024-11-05 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 48,500 | |
| 2024-11-04 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 463,600 | |
| 2024-11-01 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 149,600 | |
| 2024-10-30 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 178,200 | |
| 2024-10-29 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 394,400 | |
| 2024-10-28 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 46,000 | |
| 2024-10-25 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 93,100 | |
| 2024-10-24 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 589,500 | |
| 2024-10-23 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6400 | 15,700 | |
| 2024-10-22 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 28,000 | |
| 2024-10-21 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 143,800 | |
| 2024-10-18 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 201,800 | |
| 2024-10-17 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 96,200 | |
| 2024-10-16 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6450 | 51,300 | |
| 2024-10-15 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 200,500 | |
| 2024-10-14 | BN2.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 181,100 | |
| 2024-10-11 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 340,400 | |
| 2024-10-10 | BN2.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 203,200 | |
| 2024-10-09 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 75,100 | |
| 2024-10-08 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 203,200 | |
| 2024-10-07 | BN2.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 242,000 | |
| 2024-10-04 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,731,300 | |
| 2024-10-03 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 70,700 | |
| 2024-10-02 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 988,800 | |
| 2024-10-01 | BN2.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6450 | 507,400 | |
| 2024-09-30 | BN2.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,192,800 | |
| 2024-09-27 | BN2.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 1,712,100 | |
| 2024-09-26 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 128,800 | |
| 2024-09-25 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 320,300 | |
| 2024-09-24 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 785,800 | |
| 2024-09-23 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 1,545,700 | |
| 2024-09-20 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 289,400 | |
| 2024-09-19 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 449,400 | |
| 2024-09-18 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,089,300 | |
| 2024-09-17 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 606,400 | |
| 2024-09-16 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 690,900 | |
| 2024-09-13 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 97,600 | |
| 2024-09-12 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6050 | $0.6100 | 315,900 |