Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BN2.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 2,411,200 | |
| 2025-09-15 | BN2.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8800 | $0.8850 | 1,368,200 | |
| 2025-09-12 | BN2.SI | SGD | $0.8850 | $0.8400 | $0.8900 | $0.8850 | $0.8900 | 4,333,400 | |
| 2025-09-11 | BN2.SI | SGD | $0.8500 | $0.8150 | $0.8500 | $0.8450 | $0.8500 | 3,058,500 | |
| 2025-09-10 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 877,400 | |
| 2025-09-09 | BN2.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.8200 | $0.8250 | 3,994,600 | |
| 2025-09-08 | BN2.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7950 | $0.8000 | 3,119,400 | |
| 2025-09-05 | BN2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 701,800 | |
| 2025-09-04 | BN2.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 382,100 | |
| 2025-09-03 | BN2.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 173,700 | |
| 2025-09-02 | BN2.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 536,600 | |
| 2025-09-01 | BN2.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 775,400 | |
| 2025-08-29 | BN2.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 365,800 | |
| 2025-08-28 | BN2.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7600 | 789,600 | |
| 2025-08-27 | BN2.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 394,600 | |
| 2025-08-26 | BN2.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 302,200 | |
| 2025-08-25 | BN2.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 846,100 | |
| 2025-08-22 | BN2.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 428,200 | |
| 2025-08-21 | BN2.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 561,400 | |
| 2025-08-20 | BN2.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 348,800 | |
| 2025-08-19 | BN2.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 886,200 | |
| 2025-08-18 | BN2.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 912,400 | |
| 2025-08-15 | BN2.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,131,800 | |
| 2025-08-14 | BN2.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 1,204,700 | |
| 2025-08-13 | BN2.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 363,300 | |
| 2025-08-12 | BN2.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 395,500 | |
| 2025-08-11 | BN2.SI | SGD | XD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,339,700 |
| 2025-08-08 | BN2.SI | SGD | XD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 1,107,100 |
| 2025-08-07 | BN2.SI | SGD | CD | $0.8000 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 1,715,700 |
| 2025-08-06 | BN2.SI | SGD | CD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 1,424,500 |
| 2025-08-05 | BN2.SI | SGD | CD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 788,100 |
| 2025-08-04 | BN2.SI | SGD | CD | $0.7900 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 941,400 |
| 2025-08-01 | BN2.SI | SGD | CD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 713,200 |
| 2025-07-31 | BN2.SI | SGD | CD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 1,187,600 |
| 2025-07-30 | BN2.SI | SGD | CD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 1,104,300 |
| 2025-07-29 | BN2.SI | SGD | CD | $0.7950 | $0.7800 | $0.8150 | $0.7950 | $0.8050 | 2,321,100 |
| 2025-07-28 | BN2.SI | SGD | CD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 574,400 |
| 2025-07-25 | BN2.SI | SGD | CD | $0.8200 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 1,833,200 |
| 2025-07-24 | BN2.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 636,000 |
| 2025-07-23 | BN2.SI | SGD | CD | $0.8050 | $0.7800 | $0.8100 | $0.8000 | $0.8050 | 1,986,800 |
| 2025-07-22 | BN2.SI | SGD | CD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,108,700 |
| 2025-07-21 | BN2.SI | SGD | CD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 1,011,000 |
| 2025-07-18 | BN2.SI | SGD | CD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 765,700 |
| 2025-07-17 | BN2.SI | SGD | CD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 1,839,800 |
| 2025-07-16 | BN2.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7650 | $0.7700 | 641,600 |
| 2025-07-15 | BN2.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 1,892,500 |
| 2025-07-14 | BN2.SI | SGD | CD | $0.7700 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 3,542,600 |
| 2025-07-11 | BN2.SI | SGD | CD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 456,000 |
| 2025-07-10 | BN2.SI | SGD | CD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 1,137,400 |
| 2025-07-09 | BN2.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 401,200 |