Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 824,900 | |
| 2026-05-21 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,243,800 | |
| 2026-05-20 | BN2.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 1,374,100 | |
| 2026-05-19 | BN2.SI | SGD | $0.9900 | $0.9650 | $1.0300 | $0.9850 | $0.9900 | 1,737,500 | |
| 2026-05-18 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,377,300 | |
| 2026-05-15 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 3,090,400 | |
| 2026-05-14 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 3,534,700 | |
| 2026-05-13 | BN2.SI | SGD | $1.0200 | $0.9350 | $1.0500 | $1.0100 | $1.0200 | 14,102,500 | |
| 2026-05-12 | BN2.SI | SGD | $1.1800 | $1.1000 | $1.1900 | $1.1700 | $1.1800 | 3,878,100 | |
| 2026-05-11 | BN2.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 2,448,700 | |
| 2026-05-08 | BN2.SI | SGD | $1.1100 | $1.0900 | $1.1700 | $1.1100 | $1.1200 | 5,140,000 | |
| 2026-05-07 | BN2.SI | SGD | $1.1700 | $1.0900 | $1.1900 | $1.1600 | $1.1700 | 4,809,200 | |
| 2026-05-06 | BN2.SI | SGD | $1.1400 | $1.0200 | $1.1500 | $1.1300 | $1.1400 | 4,112,000 | |
| 2026-05-05 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 858,300 | |
| 2026-05-04 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 998,100 | |
| 2026-04-30 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 1,215,000 | |
| 2026-04-29 | BN2.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 1,826,400 | |
| 2026-04-28 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0900 | $1.0300 | $1.0400 | 2,318,100 | |
| 2026-04-27 | BN2.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 1,013,600 | |
| 2026-04-24 | BN2.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 1,650,900 | |
| 2026-04-23 | BN2.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 2,208,100 | |
| 2026-04-22 | BN2.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,042,000 | |
| 2026-04-21 | BN2.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,175,400 | |
| 2026-04-20 | BN2.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 2,022,900 | |
| 2026-04-17 | BN2.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 746,100 | |
| 2026-04-16 | BN2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,414,800 | |
| 2026-04-15 | BN2.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,058,200 | |
| 2026-04-14 | BN2.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $1.0200 | $1.0300 | 2,934,300 | |
| 2026-04-13 | BN2.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9750 | $0.9800 | 3,367,800 | |
| 2026-04-10 | BN2.SI | SGD | $0.9700 | $0.9150 | $0.9800 | $0.9700 | $0.9750 | 4,769,600 | |
| 2026-04-09 | BN2.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 1,055,700 | |
| 2026-04-08 | BN2.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 3,294,100 | |
| 2026-04-07 | BN2.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 755,300 | |
| 2026-04-06 | BN2.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 1,052,300 | |
| 2026-04-02 | BN2.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,648,900 | |
| 2026-04-01 | BN2.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 3,024,700 | |
| 2026-03-31 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.9100 | $0.8800 | $0.8850 | 1,352,500 | |
| 2026-03-30 | BN2.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 285,800 | |
| 2026-03-27 | BN2.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8850 | 1,169,600 | |
| 2026-03-26 | BN2.SI | SGD | $0.8800 | $0.8800 | $0.9400 | $0.8800 | $0.8850 | 6,960,400 | |
| 2026-03-25 | BN2.SI | SGD | $0.8950 | $0.8500 | $0.9000 | $0.8900 | $0.8950 | 3,613,600 | |
| 2026-03-24 | BN2.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,082,200 | |
| 2026-03-23 | BN2.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 1,000,100 | |
| 2026-03-20 | BN2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 769,400 | |
| 2026-03-19 | BN2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8450 | 427,000 | |
| 2026-03-18 | BN2.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 271,100 | |
| 2026-03-17 | BN2.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 416,500 | |
| 2026-03-16 | BN2.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 172,300 | |
| 2026-03-13 | BN2.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 428,000 | |
| 2026-03-12 | BN2.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 362,700 |