Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BN2.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 755,300 | |
| 2026-04-06 | BN2.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 1,052,300 | |
| 2026-04-02 | BN2.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,648,900 | |
| 2026-04-01 | BN2.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9150 | $0.9200 | 3,024,700 | |
| 2026-03-31 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.9100 | $0.8800 | $0.8850 | 1,352,500 | |
| 2026-03-30 | BN2.SI | SGD | $0.8850 | $0.8650 | $0.8900 | $0.8800 | $0.8850 | 285,800 | |
| 2026-03-27 | BN2.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8850 | 1,169,600 | |
| 2026-03-26 | BN2.SI | SGD | $0.8800 | $0.8800 | $0.9400 | $0.8800 | $0.8850 | 6,960,400 | |
| 2026-03-25 | BN2.SI | SGD | $0.8950 | $0.8500 | $0.9000 | $0.8900 | $0.8950 | 3,613,600 | |
| 2026-03-24 | BN2.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,082,200 | |
| 2026-03-23 | BN2.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8200 | $0.8250 | 1,000,100 | |
| 2026-03-20 | BN2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 769,400 | |
| 2026-03-19 | BN2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8350 | $0.8450 | 427,000 | |
| 2026-03-18 | BN2.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 271,100 | |
| 2026-03-17 | BN2.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 416,500 | |
| 2026-03-16 | BN2.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 172,300 | |
| 2026-03-13 | BN2.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 428,000 | |
| 2026-03-12 | BN2.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8400 | 362,700 | |
| 2026-03-11 | BN2.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 130,400 | |
| 2026-03-10 | BN2.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 450,500 | |
| 2026-03-09 | BN2.SI | SGD | $0.8250 | $0.8100 | $0.8450 | $0.8200 | $0.8250 | 1,316,000 | |
| 2026-03-06 | BN2.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,221,900 | |
| 2026-03-05 | BN2.SI | SGD | $0.8450 | $0.8450 | $0.8650 | $0.8400 | $0.8450 | 886,500 | |
| 2026-03-04 | BN2.SI | SGD | $0.8500 | $0.8450 | $0.8850 | $0.8450 | $0.8500 | 3,000,100 | |
| 2026-03-03 | BN2.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 822,200 | |
| 2026-03-02 | BN2.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 822,600 | |
| 2026-02-27 | BN2.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 1,013,300 | |
| 2026-02-26 | BN2.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,249,300 | |
| 2026-02-25 | BN2.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 659,900 | |
| 2026-02-24 | BN2.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 962,100 | |
| 2026-02-23 | BN2.SI | SGD | $0.9100 | $0.8750 | $0.9100 | $0.9050 | $0.9100 | 3,047,000 | |
| 2026-02-20 | BN2.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 321,000 | |
| 2026-02-19 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 353,900 | |
| 2026-02-16 | BN2.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 33,200 | |
| 2026-02-13 | BN2.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 296,600 | |
| 2026-02-12 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 218,400 | |
| 2026-02-11 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 259,800 | |
| 2026-02-10 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 465,500 | |
| 2026-02-09 | BN2.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 383,300 | |
| 2026-02-06 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 949,700 | |
| 2026-02-05 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8700 | $0.8850 | 273,600 | |
| 2026-02-04 | BN2.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8850 | 463,300 | |
| 2026-02-03 | BN2.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 774,700 | |
| 2026-02-02 | BN2.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 1,022,600 | |
| 2026-01-30 | BN2.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 553,400 | |
| 2026-01-29 | BN2.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 363,800 | |
| 2026-01-28 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 1,070,400 | |
| 2026-01-27 | BN2.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 392,400 | |
| 2026-01-26 | BN2.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8900 | $0.8950 | 633,800 | |
| 2026-01-23 | BN2.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 1,009,700 |