Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BN2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 246,800 | |
| 2026-08-19 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 1,113,700 | |
| 2026-08-18 | BN2.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 387,700 | |
| 2026-08-17 | BN2.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 1,194,900 | |
| 2026-08-14 | BN2.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 1,206,600 | |
| 2026-08-13 | BN2.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 686,300 | |
| 2026-08-12 | BN2.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 2,448,500 | |
| 2026-08-11 | BN2.SI | SGD | XD | $0.9900 | $0.9750 | $1.0000 | $0.9850 | $0.9900 | 965,800 |
| 2026-08-07 | BN2.SI | SGD | XD | $0.9900 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 1,176,900 |
| 2026-08-06 | BN2.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 759,300 |
| 2026-08-05 | BN2.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,241,800 |
| 2026-08-04 | BN2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 926,900 |
| 2026-08-03 | BN2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,674,600 |
| 2026-07-31 | BN2.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 516,300 |
| 2026-07-30 | BN2.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 1,618,700 |
| 2026-07-29 | BN2.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,704,700 |
| 2026-07-28 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 781,400 |
| 2026-07-27 | BN2.SI | SGD | CD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 287,200 |
| 2026-07-24 | BN2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 940,300 |
| 2026-07-23 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 530,300 |
| 2026-07-22 | BN2.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,493,400 |
| 2026-07-21 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 825,900 |
| 2026-07-20 | BN2.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 249,000 |
| 2026-07-17 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,185,200 |
| 2026-07-16 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 294,400 |
| 2026-07-15 | BN2.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.0900 | $1.1100 | 1,206,500 |
| 2026-07-14 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 767,000 |
| 2026-07-13 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 282,400 |
| 2026-07-10 | BN2.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 469,600 |
| 2026-07-09 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 423,100 |
| 2026-07-08 | BN2.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 388,400 |
| 2026-07-07 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 792,500 |
| 2026-07-06 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 409,300 |
| 2026-07-03 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 331,400 |
| 2026-07-02 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 455,900 |
| 2026-07-01 | BN2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 778,700 |
| 2026-06-30 | BN2.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 602,300 |
| 2026-06-29 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 484,100 |
| 2026-06-26 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 1,259,200 |
| 2026-06-25 | BN2.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 449,200 |
| 2026-06-24 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 704,000 |
| 2026-06-23 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 731,600 |
| 2026-06-22 | BN2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 394,800 |
| 2026-06-19 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 179,700 |
| 2026-06-18 | BN2.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 589,000 |
| 2026-06-17 | BN2.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 449,000 |
| 2026-06-16 | BN2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 410,500 |
| 2026-06-15 | BN2.SI | SGD | CD | $1.1400 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 2,084,800 |
| 2026-06-12 | BN2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 1,138,600 |
| 2026-06-11 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 890,400 |