Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | BN2.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 449,000 |
| 2026-06-16 | BN2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 410,500 |
| 2026-06-15 | BN2.SI | SGD | CD | $1.1400 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 2,084,800 |
| 2026-06-12 | BN2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 1,138,600 |
| 2026-06-11 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 890,400 |
| 2026-06-10 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 843,000 |
| 2026-06-09 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 971,500 |
| 2026-06-08 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,540,600 |
| 2026-06-05 | BN2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 1,376,400 |
| 2026-06-04 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1500 | $1.1000 | $1.1100 | 2,498,100 |
| 2026-06-03 | BN2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 1,249,800 |
| 2026-06-02 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.2100 | $1.1000 | $1.1100 | 3,821,500 |
| 2026-05-29 | BN2.SI | SGD | CD | $1.1700 | $1.0700 | $1.2000 | $1.1700 | $1.1800 | 8,751,300 |
| 2026-05-28 | BN2.SI | SGD | CD | $1.1400 | $1.0500 | $1.1900 | $1.1300 | $1.1400 | 7,155,500 |
| 2026-05-26 | BN2.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 1,594,600 | |
| 2026-05-25 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 857,000 | |
| 2026-05-22 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 824,900 | |
| 2026-05-21 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,243,800 | |
| 2026-05-20 | BN2.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 1,374,100 | |
| 2026-05-19 | BN2.SI | SGD | $0.9900 | $0.9650 | $1.0300 | $0.9850 | $0.9900 | 1,737,500 | |
| 2026-05-18 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,377,300 | |
| 2026-05-15 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 3,090,400 | |
| 2026-05-14 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 3,534,700 | |
| 2026-05-13 | BN2.SI | SGD | $1.0200 | $0.9350 | $1.0500 | $1.0100 | $1.0200 | 14,102,500 | |
| 2026-05-12 | BN2.SI | SGD | $1.1800 | $1.1000 | $1.1900 | $1.1700 | $1.1800 | 3,878,100 | |
| 2026-05-11 | BN2.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 2,448,700 | |
| 2026-05-08 | BN2.SI | SGD | $1.1100 | $1.0900 | $1.1700 | $1.1100 | $1.1200 | 5,140,000 | |
| 2026-05-07 | BN2.SI | SGD | $1.1700 | $1.0900 | $1.1900 | $1.1600 | $1.1700 | 4,809,200 | |
| 2026-05-06 | BN2.SI | SGD | $1.1400 | $1.0200 | $1.1500 | $1.1300 | $1.1400 | 4,112,000 | |
| 2026-05-05 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 858,300 | |
| 2026-05-04 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 998,100 | |
| 2026-04-30 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 1,215,000 | |
| 2026-04-29 | BN2.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 1,826,400 | |
| 2026-04-28 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0900 | $1.0300 | $1.0400 | 2,318,100 | |
| 2026-04-27 | BN2.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 1,013,600 | |
| 2026-04-24 | BN2.SI | SGD | $1.1200 | $1.0800 | $1.1300 | $1.1100 | $1.1200 | 1,650,900 | |
| 2026-04-23 | BN2.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0800 | $1.0900 | 2,208,100 | |
| 2026-04-22 | BN2.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,042,000 | |
| 2026-04-21 | BN2.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,175,400 | |
| 2026-04-20 | BN2.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 2,022,900 | |
| 2026-04-17 | BN2.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 746,100 | |
| 2026-04-16 | BN2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,414,800 | |
| 2026-04-15 | BN2.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,058,200 | |
| 2026-04-14 | BN2.SI | SGD | $1.0300 | $0.9800 | $1.0400 | $1.0200 | $1.0300 | 2,934,300 | |
| 2026-04-13 | BN2.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9750 | $0.9800 | 3,367,800 | |
| 2026-04-10 | BN2.SI | SGD | $0.9700 | $0.9150 | $0.9800 | $0.9700 | $0.9750 | 4,769,600 | |
| 2026-04-09 | BN2.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.9050 | $0.9100 | 1,055,700 | |
| 2026-04-08 | BN2.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 3,294,100 | |
| 2026-04-07 | BN2.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 755,300 | |
| 2026-04-06 | BN2.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 1,052,300 |