Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 949,700 | |
| 2026-02-05 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8700 | $0.8850 | 273,600 | |
| 2026-02-04 | BN2.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8850 | 463,300 | |
| 2026-02-03 | BN2.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 774,700 | |
| 2026-02-02 | BN2.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 1,022,600 | |
| 2026-01-30 | BN2.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 553,400 | |
| 2026-01-29 | BN2.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 363,800 | |
| 2026-01-28 | BN2.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 1,070,400 | |
| 2026-01-27 | BN2.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 392,400 | |
| 2026-01-26 | BN2.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8900 | $0.8950 | 633,800 | |
| 2026-01-23 | BN2.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 1,009,700 | |
| 2026-01-22 | BN2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 269,800 | |
| 2026-01-21 | BN2.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 866,600 | |
| 2026-01-20 | BN2.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,272,400 | |
| 2026-01-19 | BN2.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 443,500 | |
| 2026-01-16 | BN2.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 1,195,800 | |
| 2026-01-15 | BN2.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,130,000 | |
| 2026-01-14 | BN2.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 1,969,900 | |
| 2026-01-13 | BN2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,896,900 | |
| 2026-01-12 | BN2.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 947,400 | |
| 2026-01-09 | BN2.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 421,800 | |
| 2026-01-08 | BN2.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 445,000 | |
| 2026-01-07 | BN2.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 902,400 | |
| 2026-01-06 | BN2.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 546,600 | |
| 2026-01-05 | BN2.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 188,300 | |
| 2026-01-02 | BN2.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 478,300 | |
| 2025-12-31 | BN2.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 182,000 | |
| 2025-12-30 | BN2.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 219,600 | |
| 2025-12-29 | BN2.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8550 | 167,900 | |
| 2025-12-26 | BN2.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 118,000 | |
| 2025-12-24 | BN2.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 34,200 | |
| 2025-12-23 | BN2.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 117,600 | |
| 2025-12-22 | BN2.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 218,600 | |
| 2025-12-19 | BN2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 754,800 | |
| 2025-12-18 | BN2.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 525,300 | |
| 2025-12-17 | BN2.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 545,300 | |
| 2025-12-16 | BN2.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 758,200 | |
| 2025-12-15 | BN2.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 497,900 | |
| 2025-12-12 | BN2.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 550,600 | |
| 2025-12-11 | BN2.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 399,100 | |
| 2025-12-10 | BN2.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 439,000 | |
| 2025-12-09 | BN2.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 149,400 | |
| 2025-12-08 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 361,400 | |
| 2025-12-05 | BN2.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 272,200 | |
| 2025-12-04 | BN2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8750 | 786,400 | |
| 2025-12-03 | BN2.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8750 | 964,300 | |
| 2025-12-02 | BN2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 851,600 | |
| 2025-12-01 | BN2.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 969,200 | |
| 2025-11-28 | BN2.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 488,400 | |
| 2025-11-27 | BN2.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 291,000 |