Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BN2.SI | SGD | $1.0300 | $0.9950 | $1.0400 | $1.0300 | $1.0400 | 1,226,400 | |
| 2026-10-01 | BN2.SI | SGD | $1.0000 | $0.9750 | $1.0100 | $0.9950 | $1.0100 | 844,000 | |
| 2026-09-30 | BN2.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 207,200 | |
| 2026-09-29 | BN2.SI | SGD | $0.9850 | $0.9650 | $1.0000 | $0.9850 | $0.9900 | 848,400 | |
| 2026-09-28 | BN2.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9650 | $0.9700 | 873,800 | |
| 2026-09-25 | BN2.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.9650 | 549,500 | |
| 2026-09-24 | BN2.SI | SGD | $0.9750 | $0.9600 | $0.9800 | $0.9700 | $0.9800 | 1,107,400 | |
| 2026-09-23 | BN2.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 351,400 | |
| 2026-09-22 | BN2.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 836,400 | |
| 2026-09-21 | BN2.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9800 | $0.9850 | 396,200 | |
| 2026-09-18 | BN2.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 514,200 | |
| 2026-09-17 | BN2.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 611,900 | |
| 2026-09-16 | BN2.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 194,600 | |
| 2026-09-15 | BN2.SI | SGD | $0.9550 | $0.9350 | $0.9650 | $0.9550 | $0.9650 | 795,700 | |
| 2026-09-14 | BN2.SI | SGD | $0.9500 | $0.9450 | $0.9700 | $0.9450 | $0.9550 | 848,200 | |
| 2026-09-11 | BN2.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9650 | 773,800 | |
| 2026-09-10 | BN2.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 311,400 | |
| 2026-09-09 | BN2.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 138,000 | |
| 2026-09-08 | BN2.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 511,400 | |
| 2026-09-07 | BN2.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 212,800 | |
| 2026-09-04 | BN2.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 184,600 | |
| 2026-09-03 | BN2.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 430,600 | |
| 2026-09-02 | BN2.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 1,119,600 | |
| 2026-09-01 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 66,700 | |
| 2026-08-31 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 189,000 | |
| 2026-08-28 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 214,600 | |
| 2026-08-27 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 741,100 | |
| 2026-08-26 | BN2.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 388,400 | |
| 2026-08-25 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 150,600 | |
| 2026-08-24 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 480,700 | |
| 2026-08-21 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,019,300 | |
| 2026-08-20 | BN2.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 246,800 | |
| 2026-08-19 | BN2.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 1,113,700 | |
| 2026-08-18 | BN2.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0300 | $1.0400 | 387,700 | |
| 2026-08-17 | BN2.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 1,194,900 | |
| 2026-08-14 | BN2.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 1,206,600 | |
| 2026-08-13 | BN2.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 686,300 | |
| 2026-08-12 | BN2.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 2,448,500 | |
| 2026-08-11 | BN2.SI | SGD | XD | $0.9900 | $0.9750 | $1.0000 | $0.9850 | $0.9900 | 965,800 |
| 2026-08-07 | BN2.SI | SGD | XD | $0.9900 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 1,176,900 |
| 2026-08-06 | BN2.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 759,300 |
| 2026-08-05 | BN2.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,241,800 |
| 2026-08-04 | BN2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 926,900 |
| 2026-08-03 | BN2.SI | SGD | CD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 1,674,600 |
| 2026-07-31 | BN2.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 516,300 |
| 2026-07-30 | BN2.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 1,618,700 |
| 2026-07-29 | BN2.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,704,700 |
| 2026-07-28 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 781,400 |
| 2026-07-27 | BN2.SI | SGD | CD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 287,200 |
| 2026-07-24 | BN2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 940,300 |