Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 530,300 |
| 2026-07-22 | BN2.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,493,400 |
| 2026-07-21 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 825,900 |
| 2026-07-20 | BN2.SI | SGD | CD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 249,000 |
| 2026-07-17 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,185,200 |
| 2026-07-16 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 294,400 |
| 2026-07-15 | BN2.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.0900 | $1.1100 | 1,206,500 |
| 2026-07-14 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 767,000 |
| 2026-07-13 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 282,400 |
| 2026-07-10 | BN2.SI | SGD | CD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 469,600 |
| 2026-07-09 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 423,100 |
| 2026-07-08 | BN2.SI | SGD | CD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 388,400 |
| 2026-07-07 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 792,500 |
| 2026-07-06 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 409,300 |
| 2026-07-03 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.1000 | 331,400 |
| 2026-07-02 | BN2.SI | SGD | CD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 455,900 |
| 2026-07-01 | BN2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 778,700 |
| 2026-06-30 | BN2.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 602,300 |
| 2026-06-29 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0900 | 484,100 |
| 2026-06-26 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 1,259,200 |
| 2026-06-25 | BN2.SI | SGD | CD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 449,200 |
| 2026-06-24 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 704,000 |
| 2026-06-23 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 731,600 |
| 2026-06-22 | BN2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 394,800 |
| 2026-06-19 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 179,700 |
| 2026-06-18 | BN2.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 589,000 |
| 2026-06-17 | BN2.SI | SGD | CD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 449,000 |
| 2026-06-16 | BN2.SI | SGD | CD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 410,500 |
| 2026-06-15 | BN2.SI | SGD | CD | $1.1400 | $1.1100 | $1.1700 | $1.1400 | $1.1500 | 2,084,800 |
| 2026-06-12 | BN2.SI | SGD | CD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 1,138,600 |
| 2026-06-11 | BN2.SI | SGD | CD | $1.0900 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 890,400 |
| 2026-06-10 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 843,000 |
| 2026-06-09 | BN2.SI | SGD | CD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0900 | 971,500 |
| 2026-06-08 | BN2.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,540,600 |
| 2026-06-05 | BN2.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 1,376,400 |
| 2026-06-04 | BN2.SI | SGD | CD | $1.1000 | $1.0900 | $1.1500 | $1.1000 | $1.1100 | 2,498,100 |
| 2026-06-03 | BN2.SI | SGD | CD | $1.0900 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 1,249,800 |
| 2026-06-02 | BN2.SI | SGD | CD | $1.1100 | $1.1000 | $1.2100 | $1.1000 | $1.1100 | 3,821,500 |
| 2026-05-29 | BN2.SI | SGD | CD | $1.1700 | $1.0700 | $1.2000 | $1.1700 | $1.1800 | 8,751,300 |
| 2026-05-28 | BN2.SI | SGD | CD | $1.1400 | $1.0500 | $1.1900 | $1.1300 | $1.1400 | 7,155,500 |
| 2026-05-26 | BN2.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 1,594,600 | |
| 2026-05-25 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 857,000 | |
| 2026-05-22 | BN2.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 824,900 | |
| 2026-05-21 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,243,800 | |
| 2026-05-20 | BN2.SI | SGD | $1.0000 | $0.9800 | $1.0200 | $1.0000 | $1.0100 | 1,374,100 | |
| 2026-05-19 | BN2.SI | SGD | $0.9900 | $0.9650 | $1.0300 | $0.9850 | $0.9900 | 1,737,500 | |
| 2026-05-18 | BN2.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,377,300 | |
| 2026-05-15 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0000 | $1.0100 | 3,090,400 | |
| 2026-05-14 | BN2.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 3,534,700 | |
| 2026-05-13 | BN2.SI | SGD | $1.0200 | $0.9350 | $1.0500 | $1.0100 | $1.0200 | 14,102,500 |