Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | BN2.SI | SGD | CD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,352,000 |
| 2025-07-02 | BN2.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,648,200 |
| 2025-07-01 | BN2.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 694,100 |
| 2025-06-30 | BN2.SI | SGD | CD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,924,000 |
| 2025-06-27 | BN2.SI | SGD | CD | $0.7350 | $0.7050 | $0.7400 | $0.7300 | $0.7350 | 5,700,400 |
| 2025-06-26 | BN2.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,051,900 |
| 2025-06-25 | BN2.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 220,200 |
| 2025-06-24 | BN2.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 105,800 |
| 2025-06-23 | BN2.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 935,100 |
| 2025-06-20 | BN2.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 491,700 |
| 2025-06-19 | BN2.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 311,100 |
| 2025-06-18 | BN2.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 728,400 |
| 2025-06-17 | BN2.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 412,300 |
| 2025-06-16 | BN2.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 396,800 |
| 2025-06-13 | BN2.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 511,700 |
| 2025-06-12 | BN2.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 135,300 |
| 2025-06-11 | BN2.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 320,800 |
| 2025-06-10 | BN2.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 220,800 |
| 2025-06-09 | BN2.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 314,800 |
| 2025-06-06 | BN2.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6850 | $0.7000 | 408,300 |
| 2025-06-05 | BN2.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 363,000 |
| 2025-06-04 | BN2.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 408,100 |
| 2025-06-03 | BN2.SI | SGD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 580,200 |
| 2025-06-02 | BN2.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6900 | $0.6950 | 388,600 |
| 2025-05-30 | BN2.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,412,900 |
| 2025-05-29 | BN2.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 820,900 |
| 2025-05-28 | BN2.SI | SGD | CD | $0.6950 | $0.6850 | $0.7050 | $0.6850 | $0.6950 | 1,038,900 |
| 2025-05-27 | BN2.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7050 | 2,540,500 | |
| 2025-05-26 | BN2.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 205,800 | |
| 2025-05-23 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 153,300 | |
| 2025-05-22 | BN2.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 312,600 | |
| 2025-05-21 | BN2.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 262,100 | |
| 2025-05-20 | BN2.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 303,500 | |
| 2025-05-19 | BN2.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 472,600 | |
| 2025-05-16 | BN2.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 472,800 | |
| 2025-05-15 | BN2.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 671,300 | |
| 2025-05-14 | BN2.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,486,800 | |
| 2025-05-13 | BN2.SI | SGD | $0.6800 | $0.6600 | $0.6850 | $0.6700 | $0.6800 | 1,103,200 | |
| 2025-05-09 | BN2.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 290,200 | |
| 2025-05-08 | BN2.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 332,800 | |
| 2025-05-07 | BN2.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 266,100 | |
| 2025-05-06 | BN2.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 527,200 | |
| 2025-05-05 | BN2.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 337,500 | |
| 2025-05-02 | BN2.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 994,700 | |
| 2025-04-30 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 98,300 | |
| 2025-04-29 | BN2.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 201,600 | |
| 2025-04-28 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 130,000 | |
| 2025-04-25 | BN2.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 301,500 | |
| 2025-04-24 | BN2.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6300 | $0.6400 | 191,900 | |
| 2025-04-23 | BN2.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 812,600 |