Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,428,500 | |
| 2021-07-02 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 441,000 | |
| 2021-07-01 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 575,100 | |
| 2021-06-30 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,048,500 | |
| 2021-06-29 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 589,600 | |
| 2021-06-28 | BN2.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 746,200 | |
| 2021-06-25 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 588,900 | |
| 2021-06-24 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 611,200 | |
| 2021-06-23 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 997,100 | |
| 2021-06-22 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 745,700 | |
| 2021-06-21 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 501,000 | |
| 2021-06-18 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 570,700 | |
| 2021-06-17 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 810,000 | |
| 2021-06-16 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 336,400 | |
| 2021-06-15 | BN2.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,256,600 | |
| 2021-06-14 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 457,000 | |
| 2021-06-11 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 612,000 | |
| 2021-06-10 | BN2.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 463,500 | |
| 2021-06-09 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,919,400 | |
| 2021-06-08 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,211,000 | |
| 2021-06-07 | BN2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,466,400 | |
| 2021-06-04 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 488,400 | |
| 2021-06-03 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 692,400 | |
| 2021-06-02 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,526,900 | |
| 2021-06-01 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,161,800 | |
| 2021-05-31 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 4,295,900 | |
| 2021-05-28 | BN2.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,555,200 | |
| 2021-05-27 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,260,600 | |
| 2021-05-25 | BN2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,000,300 | |
| 2021-05-24 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 506,200 | |
| 2021-05-21 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 363,900 | |
| 2021-05-20 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 1,161,200 | |
| 2021-05-19 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 767,300 | |
| 2021-05-18 | BN2.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 1,396,100 | |
| 2021-05-17 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 631,900 | |
| 2021-05-14 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 2,402,800 | |
| 2021-05-12 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6050 | $0.6100 | 1,220,800 | |
| 2021-05-11 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,598,000 | |
| 2021-05-10 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,205,400 | |
| 2021-05-07 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 984,700 | |
| 2021-05-06 | BN2.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 2,944,800 | |
| 2021-05-05 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 3,495,000 | |
| 2021-05-04 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 896,000 | |
| 2021-05-03 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,098,100 | |
| 2021-04-30 | BN2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 511,300 | |
| 2021-04-29 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 1,748,000 | |
| 2021-04-28 | BN2.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 2,392,100 | |
| 2021-04-27 | BN2.SI | SGD | $0.6450 | $0.6250 | $0.6500 | $0.6400 | $0.6500 | 2,432,500 | |
| 2021-04-26 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 763,800 | |
| 2021-04-23 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 316,000 |