Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | BNE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,200 | |
| 2025-10-03 | BNE.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2900 | $0.2950 | 159,400 | |
| 2025-10-02 | BNE.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 185,800 | |
| 2025-10-01 | BNE.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 197,500 | |
| 2025-09-30 | BNE.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 311,700 | |
| 2025-09-29 | BNE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 45,800 | |
| 2025-09-26 | BNE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |