Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2020-02-12 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1040 | $0.1400 | 0 | |
| 2020-02-11 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-02-10 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2020-02-07 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2020-02-06 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2020-02-05 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0970 | $0.1400 | 0 | |
| 2020-02-04 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2020-02-03 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2020-01-31 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2020-01-30 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2020-01-29 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-01-28 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-01-24 | BNE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1150 | $0.1410 | 0 | |
| 2020-01-23 | BNE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1160 | $0.1390 | 100 | |
| 2020-01-22 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1080 | $0.1410 | 0 | |
| 2020-01-21 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2020-01-20 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2020-01-17 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2020-01-16 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2020-01-15 | BNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1300 | $0.1410 | 5,000 | |
| 2020-01-14 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1500 | 24,000 | |
| 2020-01-13 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1380 | 1,000 | |
| 2020-01-10 | BNE.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2020-01-09 | BNE.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1180 | $0.1320 | 31,500 | |
| 2020-01-08 | BNE.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1180 | $0.1250 | 106,000 | |
| 2020-01-07 | BNE.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1080 | $0.1240 | 60,000 | |
| 2020-01-06 | BNE.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1200 | 77,500 | |
| 2020-01-03 | BNE.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1120 | $0.1250 | 37,000 | |
| 2020-01-02 | BNE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 |