Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BNE.SI | SGD | $0.1000 | $0.0900 | $0.1190 | $0.0900 | $0.1190 | 63,600 | |
| 2021-01-05 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-01-04 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-31 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-30 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-29 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-28 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 7,400 | |
| 2020-12-24 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-12-23 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 11,000 | |
| 2020-12-22 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 700 | |
| 2020-12-21 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 | |
| 2020-12-18 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0950 | 12,500 | |
| 2020-12-17 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 1,200 | |
| 2020-12-16 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-12-15 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.1000 | 7,500 | |
| 2020-12-14 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.1200 | 25,000 | |
| 2020-12-11 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.1000 | 36,800 | |
| 2020-12-10 | BNE.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0820 | $0.0900 | 15,800 | |
| 2020-12-09 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-12-08 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-12-07 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2020-12-04 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2020-12-03 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0760 | $0.0990 | 9,500 | |
| 2020-12-02 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-12-01 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2020-11-30 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2020-11-27 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-11-26 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-11-25 | BNE.SI | SGD | $0.0880 | $0.0800 | $0.0990 | $0.0820 | $0.0990 | 82,400 | |
| 2020-11-24 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2020-11-23 | BNE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0770 | $0.0990 | 58,800 | |
| 2020-11-20 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2020-11-19 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2020-11-18 | BNE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-11-17 | BNE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0730 | $0.0870 | 100 | |
| 2020-11-16 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-11-13 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2020-11-12 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2020-11-11 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 50,000 | |
| 2020-11-10 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0700 | $0.0780 | 208,300 | |
| 2020-11-09 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-06 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-11-05 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-11-04 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0710 | $0.0870 | 7,000 | |
| 2020-11-03 | BNE.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 3,000 | |
| 2020-11-02 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0640 | $0.0820 | 100 | |
| 2020-10-30 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 3,000 | |
| 2020-10-29 | BNE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2020-10-28 | BNE.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-10-27 | BNE.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0800 | 2,000 |