Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-03-07 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2025-03-06 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-03-05 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2025-03-04 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 12,500 | |
| 2025-03-03 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2025-02-28 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0970 | 9,200 | |
| 2025-02-27 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-26 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 1,700 | |
| 2025-02-25 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-24 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-02-21 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2025-02-20 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-19 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2025-02-18 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2025-02-17 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2025-02-14 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-13 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-12 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2025-02-11 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-10 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2025-02-07 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2025-02-06 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1030 | 5,000 | |
| 2025-02-05 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1040 | 2,500 | |
| 2025-02-04 | BNE.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.1050 | 15,000 | |
| 2025-02-03 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2025-01-31 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2025-01-28 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-01-27 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-01-24 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-01-23 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-01-22 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-01-21 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-01-20 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-01-17 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0890 | 12,500 | |
| 2025-01-16 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 7,500 | |
| 2025-01-15 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-01-14 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-13 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 15,500 | |
| 2025-01-10 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-09 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-08 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-07 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-06 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-03 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2025-01-02 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-12-31 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-12-30 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2024-12-27 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-12-26 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 |