Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0000 | 30,000 | |
| 2024-07-02 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-07-01 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-06-28 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-06-27 | BNE.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0580 | $0.0750 | 37,500 | |
| 2024-06-26 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-06-25 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 32,900 | |
| 2024-06-24 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2024-06-21 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-06-20 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-06-19 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-06-18 | BNE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 2,700 | |
| 2024-06-14 | BNE.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0750 | 12,500 | |
| 2024-06-13 | BNE.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0000 | 4,200 | |
| 2024-06-12 | BNE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2024-06-11 | BNE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2024-06-10 | BNE.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-06-07 | BNE.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0550 | $0.0000 | 5,000 | |
| 2024-06-06 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-06-05 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-06-04 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-06-03 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2024-05-31 | BNE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 5,000 | |
| 2024-05-30 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 100 | |
| 2024-05-29 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 2,700 | |
| 2024-05-28 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-05-27 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-05-24 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0750 | 0 | |
| 2024-05-23 | BNE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 2,700 | |
| 2024-05-21 | BNE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0750 | 500 | |
| 2024-05-20 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2024-05-17 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-05-16 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 5,000 | |
| 2024-05-15 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-05-14 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-05-13 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 1,700 | |
| 2024-05-10 | BNE.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0750 | 1,700 | |
| 2024-05-09 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2024-05-08 | BNE.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0650 | $0.0690 | 70,000 | |
| 2024-05-07 | BNE.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 23,000 | |
| 2024-05-06 | BNE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-05-03 | BNE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0530 | $0.0650 | 30,700 | |
| 2024-05-02 | BNE.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2024-04-30 | BNE.SI | SGD | $0.0520 | $0.0500 | $0.0580 | $0.0520 | $0.0880 | 55,000 | |
| 2024-04-29 | BNE.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-04-26 | BNE.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0610 | $0.0780 | 5,000 | |
| 2024-04-25 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 12,500 | |
| 2024-04-24 | BNE.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0800 | 35,000 | |
| 2024-04-23 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-04-22 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 |