Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-12-23 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-12-20 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2024-12-19 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 50,000 | |
| 2024-12-18 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2024-12-17 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 12,300 | |
| 2024-12-16 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2024-12-13 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-12 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0820 | $0.0910 | 2,500 | |
| 2024-12-11 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 47,600 | |
| 2024-12-10 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-09 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 7,500 | |
| 2024-12-06 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-05 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 10,000 | |
| 2024-12-04 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-03 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 5,000 | |
| 2024-12-02 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-11-29 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-11-28 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-11-27 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-11-26 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-11-25 | BNE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2024-11-22 | BNE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0920 | 5,500 | |
| 2024-11-21 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2024-11-20 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2024-11-19 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-18 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-15 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-14 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-13 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0910 | 50,000 | |
| 2024-11-12 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2024-11-11 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 17,500 | |
| 2024-11-08 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2024-11-07 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 | |
| 2024-11-06 | BNE.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-05 | BNE.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 2,500 | |
| 2024-11-04 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0850 | $0.0920 | 75,000 | |
| 2024-11-01 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-10-30 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2024-10-29 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2024-10-28 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 30,000 | |
| 2024-10-25 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2024-10-24 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-23 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-22 | BNE.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0930 | 10,000 | |
| 2024-10-21 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-18 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-17 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-16 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2024-10-15 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 |