Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-04-18 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-04-17 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-04-16 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-04-15 | BNE.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0750 | $0.1000 | 40,000 | |
| 2024-04-12 | BNE.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.1000 | 0 | |
| 2024-04-11 | BNE.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2024-04-09 | BNE.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0620 | $0.0750 | 15,000 | |
| 2024-04-08 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0580 | $0.1000 | 25,000 | |
| 2024-04-05 | BNE.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0600 | $0.0750 | 2,700 | |
| 2024-04-04 | BNE.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.1000 | 0 | |
| 2024-04-03 | BNE.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0760 | 30,000 | |
| 2024-04-02 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.1000 | 0 | |
| 2024-04-01 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2024-03-28 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2024-03-27 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2024-03-26 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 5,000 | |
| 2024-03-25 | BNE.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0650 | $0.0780 | 1,200 | |
| 2024-03-22 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2024-03-21 | BNE.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-03-20 | BNE.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0580 | $0.0780 | 15,000 | |
| 2024-03-19 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 1,200 | |
| 2024-03-18 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0770 | 20,000 | |
| 2024-03-15 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-03-14 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-03-13 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 10,000 | |
| 2024-03-12 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-03-11 | BNE.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2024-03-08 | BNE.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 2,500 | |
| 2024-03-07 | BNE.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0750 | 2,500 | |
| 2024-03-06 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2024-03-05 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2024-03-04 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 34,000 | |
| 2024-03-01 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 83,700 | |
| 2024-02-29 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0550 | $0.0950 | 0 | |
| 2024-02-28 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1100 | 24,900 | |
| 2024-02-27 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2024-02-26 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.1100 | 0 | |
| 2024-02-23 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.1100 | 0 | |
| 2024-02-22 | BNE.SI | SGD | $0.0640 | $0.0640 | $0.0750 | $0.0650 | $0.0940 | 2,500 | |
| 2024-02-21 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-02-20 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-02-19 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-02-16 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-02-15 | BNE.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2024-02-14 | BNE.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.1200 | 100 | |
| 2024-02-13 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1200 | 7,000 | |
| 2024-02-09 | BNE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2024-02-08 | BNE.SI | SGD | $0.0920 | $0.0750 | $0.0950 | $0.0920 | $0.0950 | 33,300 | |
| 2024-02-07 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 |