Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.1200 | 44,600 | |
| 2024-02-02 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0890 | 35,000 | |
| 2024-02-01 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2024-01-31 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1170 | 0 | |
| 2024-01-30 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0680 | $0.0930 | 30,000 | |
| 2024-01-29 | BNE.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0680 | $0.1000 | 20,000 | |
| 2024-01-26 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-25 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-01-24 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-01-23 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0000 | 0 | |
| 2024-01-22 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2024-01-19 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0850 | 0 | |
| 2024-01-18 | BNE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-17 | BNE.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0690 | $0.0900 | 2,500 | |
| 2024-01-16 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-01-15 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-12 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-11 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-01-10 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-09 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2024-01-08 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2024-01-05 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-01-04 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2024-01-03 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0680 | $0.0890 | 5,000 | |
| 2024-01-02 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 12,200 | |
| 2023-12-29 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-12-28 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0680 | $0.0900 | 100 | |
| 2023-12-27 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-26 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-12-22 | BNE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-12-21 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0890 | 20,000 | |
| 2023-12-20 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-19 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-18 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-15 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0690 | $0.0900 | 0 | |
| 2023-12-14 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-13 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2023-12-12 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2023-12-11 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-08 | BNE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-12-07 | BNE.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0680 | $0.0850 | 5,100 | |
| 2023-12-06 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2023-12-05 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2023-12-04 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0720 | $0.0880 | 2,500 | |
| 2023-12-01 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1000 | 7,900 | |
| 2023-11-30 | BNE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0660 | $0.1000 | 40,000 | |
| 2023-11-29 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-11-28 | BNE.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0830 | 0 | |
| 2023-11-27 | BNE.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0980 | 60,000 | |
| 2023-11-24 | BNE.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 |