Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2024-08-22 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0720 | 0 | |
| 2024-08-21 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-08-20 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-19 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-08-16 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-08-15 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2024-08-14 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-13 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-12 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-08 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-07 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-06 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 2,500 | |
| 2024-08-05 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-08-02 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-08-01 | BNE.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0750 | $0.0000 | 32,500 | |
| 2024-07-31 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 17,500 | |
| 2024-07-30 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-29 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 20,000 | |
| 2024-07-26 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-25 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-24 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 50,000 | |
| 2024-07-23 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 80,000 | |
| 2024-07-22 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-19 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-18 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 40,000 | |
| 2024-07-17 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-16 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 45,000 | |
| 2024-07-15 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-12 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2024-07-11 | BNE.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0850 | 42,500 | |
| 2024-07-10 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 7,500 | |
| 2024-07-09 | BNE.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 7,500 | |
| 2024-07-08 | BNE.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0650 | $0.0750 | 32,500 | |
| 2024-07-05 | BNE.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0850 | 25,100 | |
| 2024-07-04 | BNE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2024-07-03 | BNE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0000 | 30,000 | |
| 2024-07-02 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-07-01 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0560 | $0.0000 | 0 | |
| 2024-06-28 | BNE.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2024-06-27 | BNE.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0580 | $0.0750 | 37,500 | |
| 2024-06-26 | BNE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0580 | $0.1000 | 0 | |
| 2024-06-25 | BNE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1000 | 32,900 | |
| 2024-06-24 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2024-06-21 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-06-20 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-06-19 | BNE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-06-18 | BNE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0750 | 2,700 | |
| 2024-06-14 | BNE.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0750 | 12,500 | |
| 2024-06-13 | BNE.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0000 | 4,200 |