Kencana Agri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BNE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-04-19 | BNE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 87,500 | |
| 2023-04-18 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 700 | |
| 2023-04-17 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-04-14 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-04-13 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1580 | $0.1400 | $0.1450 | 87,800 | |
| 2023-04-12 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1200 | $0.1450 | 51,500 | |
| 2023-04-11 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-10 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-06 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-04-05 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-04-04 | BNE.SI | SGD | $0.1450 | $0.1200 | $0.1450 | $0.1250 | $0.1600 | 6,200 | |
| 2023-04-03 | BNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-03-31 | BNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.1450 | 2,000 | |
| 2023-03-30 | BNE.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1450 | 4,500 | |
| 2023-03-29 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2023-03-28 | BNE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2023-03-27 | BNE.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1450 | 44,400 | |
| 2023-03-24 | BNE.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2023-03-23 | BNE.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0960 | $0.1450 | 700 | |
| 2023-03-22 | BNE.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1450 | 1,900 | |
| 2023-03-21 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1350 | 0 | |
| 2023-03-20 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1170 | $0.1450 | 0 | |
| 2023-03-17 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2023-03-16 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2023-03-15 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2023-03-14 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-03-13 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2023-03-10 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2023-03-09 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-03-08 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-03-07 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-03-06 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-03-03 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-03-02 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-03-01 | BNE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-28 | BNE.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 1,500 | |
| 2023-02-27 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-24 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-23 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-22 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-21 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-02-20 | BNE.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1500 | 900 | |
| 2023-02-17 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2023-02-16 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2023-02-15 | BNE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2023-02-14 | BNE.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1230 | $0.1450 | 5,000 | |
| 2023-02-13 | BNE.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1500 | 1,000 | |
| 2023-02-10 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-02-09 | BNE.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 |