YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BPF.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 65,300 | |
| 2025-10-02 | BPF.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2025-10-01 | BPF.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 500 | |
| 2025-09-30 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-09-29 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2025-09-26 | BPF.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 |