YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-23 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-22 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4650 | $0.4950 | 1,000 | |
| 2023-11-21 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4950 | 30,000 | |
| 2023-11-20 | BPF.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4800 | 15,800 | |
| 2023-11-17 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-11-16 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 25,000 | |
| 2023-11-15 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.5000 | 20,100 | |
| 2023-11-14 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 400 | |
| 2023-11-10 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-11-09 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-11-08 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 5,000 | |
| 2023-11-07 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 3,700 | |
| 2023-11-06 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-11-03 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 200 | |
| 2023-11-02 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-11-01 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-10-31 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-10-30 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-10-27 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 35,200 | |
| 2023-10-26 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-10-25 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-10-24 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-10-23 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-10-20 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-10-19 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-10-18 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-10-17 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-10-16 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-10-13 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-10-12 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 54,000 | |
| 2023-10-11 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-10-10 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-10-09 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4750 | $0.4900 | 13,200 | |
| 2023-10-06 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 3,600 | |
| 2023-10-05 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4950 | 5,000 | |
| 2023-10-04 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-10-03 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 32,000 | |
| 2023-10-02 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-09-29 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 22,000 | |
| 2023-09-28 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 23,800 | |
| 2023-09-27 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4800 | 5,000 | |
| 2023-09-26 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,500 | |
| 2023-09-25 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-09-22 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 27,000 | |
| 2023-09-21 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-09-20 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-09-19 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 73,100 | |
| 2023-09-18 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 400 | |
| 2023-09-15 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 4,100 |