YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-06-30 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 1,300 | |
| 2023-06-28 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-06-27 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-06-26 | BPF.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-06-23 | BPF.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 16,500 | |
| 2023-06-22 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-06-21 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 9,100 | |
| 2023-06-20 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-06-19 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,900 | |
| 2023-06-16 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-06-15 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 100 | |
| 2023-06-14 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 29,600 | |
| 2023-06-13 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-06-12 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,000 | |
| 2023-06-09 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 28,100 | |
| 2023-06-08 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 25,000 | |
| 2023-06-07 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 19,900 | |
| 2023-06-06 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 200 | |
| 2023-06-05 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 26,000 | |
| 2023-06-01 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-05-31 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 68,200 | |
| 2023-05-30 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 50,000 | |
| 2023-05-29 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4900 | 2,000 | |
| 2023-05-26 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-05-25 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 5,000 | |
| 2023-05-24 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 10,000 | |
| 2023-05-23 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 63,900 | |
| 2023-05-22 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 5,900 | |
| 2023-05-19 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-05-18 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-05-17 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 15,000 | |
| 2023-05-16 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 100 | |
| 2023-05-15 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 22,000 | |
| 2023-05-12 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,100 | |
| 2023-05-11 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 49,000 | |
| 2023-05-10 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-05-09 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 48,900 | |
| 2023-05-08 | BPF.SI | SGD | XD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.5000 | 2,500 |
| 2023-05-05 | BPF.SI | SGD | XD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 86,600 |
| 2023-05-04 | BPF.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 89,800 |
| 2023-05-03 | BPF.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 36,900 |
| 2023-05-02 | BPF.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 3,300 |
| 2023-04-28 | BPF.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 200 |
| 2023-04-27 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 30,000 |
| 2023-04-26 | BPF.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 |
| 2023-04-25 | BPF.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 40,600 |
| 2023-04-24 | BPF.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 |
| 2023-04-21 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 21,000 |
| 2023-04-20 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 8,300 |