YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 8,300 |
| 2023-04-19 | BPF.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 100 |
| 2023-04-18 | BPF.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 2,500 |
| 2023-04-17 | BPF.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 44,500 |
| 2023-04-14 | BPF.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |
| 2023-04-13 | BPF.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 200 |
| 2023-04-12 | BPF.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |
| 2023-04-11 | BPF.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |
| 2023-04-10 | BPF.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 10,000 |
| 2023-04-06 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 10,000 | |
| 2023-04-05 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-04-04 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 100 | |
| 2023-04-03 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5200 | 200 | |
| 2023-03-31 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-03-30 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-03-29 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2023-03-28 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-03-27 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5250 | 4,000 | |
| 2023-03-24 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5200 | 9,000 | |
| 2023-03-23 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2023-03-22 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2023-03-21 | BPF.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 14,100 | |
| 2023-03-20 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 1,200 | |
| 2023-03-17 | BPF.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5000 | $0.5250 | 22,200 | |
| 2023-03-16 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 25,000 | |
| 2023-03-15 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 10,000 | |
| 2023-03-14 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 10,000 | |
| 2023-03-13 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 20,000 | |
| 2023-03-10 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 36,600 | |
| 2023-03-09 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 46,100 | |
| 2023-03-08 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2023-03-07 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 52,500 | |
| 2023-03-06 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 32,600 | |
| 2023-03-03 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5250 | 21,100 | |
| 2023-03-02 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2023-03-01 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5250 | 20,000 | |
| 2023-02-28 | BPF.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2023-02-27 | BPF.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 28,300 | |
| 2023-02-24 | BPF.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5250 | 72,200 | |
| 2023-02-23 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 10,000 | |
| 2023-02-22 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-21 | BPF.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-20 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 10,000 | |
| 2023-02-17 | BPF.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-16 | BPF.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-02-15 | BPF.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2023-02-14 | BPF.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5300 | 10,000 | |
| 2023-02-13 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-10 | BPF.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-02-09 | BPF.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5300 | 100 |