A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-04-30 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-04-29 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-04-28 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0720 | 9,700 | |
| 2025-04-25 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 200 | |
| 2025-04-24 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 100 | |
| 2025-04-23 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0770 | 10,000 | |
| 2025-04-22 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-04-21 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 500 | |
| 2025-04-17 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 300 | |
| 2025-04-16 | BQC.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0790 | 101,900 | |
| 2025-04-15 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 1,500 | |
| 2025-04-14 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0790 | 10,100 | |
| 2025-04-11 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-10 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 3,000 | |
| 2025-04-09 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0860 | 7,000 | |
| 2025-04-08 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0750 | $0.0860 | 2,500 | |
| 2025-04-07 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2025-04-04 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2025-04-03 | BQC.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0850 | $0.0880 | 7,300 | |
| 2025-04-02 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2025-04-01 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 4,400 | |
| 2025-03-28 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 100 | |
| 2025-03-27 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2025-03-26 | BQC.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 1,800 | |
| 2025-03-25 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-03-24 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-03-21 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2025-03-20 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2025-03-19 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0920 | 18,600 | |
| 2025-03-18 | BQC.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0820 | $0.1140 | 15,000 | |
| 2025-03-17 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1360 | 0 | |
| 2025-03-14 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0840 | $0.1090 | 500 | |
| 2025-03-13 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0890 | 200 | |
| 2025-03-12 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2025-03-11 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-03-10 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2025-03-07 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0930 | 0 | |
| 2025-03-06 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0840 | 39,100 | |
| 2025-03-05 | BQC.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 29,200 | |
| 2025-03-04 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2025-03-03 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2025-02-28 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2025-02-27 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2025-02-26 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-02-25 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 300 | |
| 2025-02-24 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 100 | |
| 2025-02-21 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 2,000 | |
| 2025-02-20 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2025-02-19 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 1,000 |