A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | BQC.SI | SGD | $0.0820 | $0.0760 | $0.0850 | $0.0820 | $0.0850 | 42,000 | |
| 2024-12-02 | BQC.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0760 | 3,100 | |
| 2024-11-29 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 11,000 | |
| 2024-11-28 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-11-27 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2024-11-26 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0730 | 51,200 | |
| 2024-11-25 | BQC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2024-11-22 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 100 | |
| 2024-11-21 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 3,000 | |
| 2024-11-20 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2024-11-19 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0730 | $0.0770 | 200 | |
| 2024-11-18 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-11-15 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-11-14 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2024-11-13 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2024-11-12 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0770 | 8,700 | |
| 2024-11-11 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-08 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-07 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 500 | |
| 2024-11-06 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2024-11-05 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 700 | |
| 2024-11-04 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-11-01 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0800 | 700 | |
| 2024-10-30 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0790 | 1,000 | |
| 2024-10-29 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0720 | $0.0780 | 27,300 | |
| 2024-10-28 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-25 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.0780 | 500 | |
| 2024-10-24 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2024-10-23 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-22 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-21 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-18 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2024-10-17 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2024-10-16 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2024-10-15 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 1,200 | |
| 2024-10-14 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 200 | |
| 2024-10-11 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-10-10 | BQC.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 112,800 | |
| 2024-10-09 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 | |
| 2024-10-08 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2024-10-07 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0980 | 0 | |
| 2024-10-04 | BQC.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0870 | 6,700 | |
| 2024-10-03 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2024-10-02 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0860 | 200 | |
| 2024-10-01 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-09-30 | BQC.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0830 | 73,600 | |
| 2024-09-27 | BQC.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0830 | 2,700 | |
| 2024-09-26 | BQC.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0710 | $0.0890 | 4,900 | |
| 2024-09-25 | BQC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-09-24 | BQC.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 |