A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BQC.SI | SGD | $0.1120 | $0.1070 | $0.1150 | $0.1110 | $0.1140 | 32,600 | |
| 2025-11-24 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2025-11-21 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 300 | |
| 2025-11-20 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1200 | $0.1130 | $0.1190 | 40,000 | |
| 2025-11-19 | BQC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1250 | 0 | |
| 2025-11-18 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 100 | |
| 2025-11-17 | BQC.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1200 | $0.1240 | 30,000 | |
| 2025-11-14 | BQC.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1180 | $0.1240 | 6,600 | |
| 2025-11-13 | BQC.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-11-12 | BQC.SI | SGD | $0.1250 | $0.1210 | $0.1290 | $0.1250 | $0.1260 | 40,200 | |
| 2025-11-11 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 10,000 | |
| 2025-11-10 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1380 | 500 | |
| 2025-11-07 | BQC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1420 | 0 | |
| 2025-11-06 | BQC.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1400 | 400 | |
| 2025-11-05 | BQC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2025-11-04 | BQC.SI | SGD | $0.1230 | $0.1230 | $0.1310 | $0.1230 | $0.1310 | 105,200 | |
| 2025-11-03 | BQC.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1250 | $0.1300 | 4,200 | |
| 2025-10-31 | BQC.SI | SGD | $0.1240 | $0.1240 | $0.1290 | $0.1250 | $0.1280 | 27,100 | |
| 2025-10-30 | BQC.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1250 | $0.1280 | 49,600 | |
| 2025-10-29 | BQC.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1280 | $0.1320 | 59,300 | |
| 2025-10-28 | BQC.SI | SGD | $0.1320 | $0.1260 | $0.1440 | $0.1280 | $0.1320 | 63,700 | |
| 2025-10-27 | BQC.SI | SGD | $0.1270 | $0.1230 | $0.1340 | $0.1270 | $0.1310 | 342,300 | |
| 2025-10-24 | BQC.SI | SGD | $0.1250 | $0.1140 | $0.1290 | $0.1250 | $0.1270 | 107,100 | |
| 2025-10-23 | BQC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2025-10-22 | BQC.SI | SGD | $0.1270 | $0.1190 | $0.1310 | $0.1210 | $0.1280 | 99,800 | |
| 2025-10-21 | BQC.SI | SGD | $0.1220 | $0.1130 | $0.1230 | $0.1220 | $0.1230 | 489,900 | |
| 2025-10-17 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1130 | 398,000 | |
| 2025-10-16 | BQC.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1100 | $0.1130 | 72,400 | |
| 2025-10-15 | BQC.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1130 | 5,000 | |
| 2025-10-14 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2025-10-13 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2025-10-10 | BQC.SI | SGD | $0.1130 | $0.1090 | $0.1150 | $0.1090 | $0.1130 | 23,700 | |
| 2025-10-09 | BQC.SI | SGD | $0.1120 | $0.1050 | $0.1130 | $0.1090 | $0.1120 | 57,100 | |
| 2025-10-08 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1150 | $0.1050 | $0.1140 | 198,100 | |
| 2025-10-07 | BQC.SI | SGD | $0.1170 | $0.1130 | $0.1210 | $0.1130 | $0.1170 | 201,800 | |
| 2025-10-06 | BQC.SI | SGD | $0.1180 | $0.1050 | $0.1200 | $0.1170 | $0.1180 | 882,700 | |
| 2025-10-03 | BQC.SI | SGD | $0.1040 | $0.0900 | $0.1060 | $0.1040 | $0.1060 | 419,800 | |
| 2025-10-02 | BQC.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 1,500 | |
| 2025-10-01 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0910 | 100 | |
| 2025-09-30 | BQC.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 11,800 | |
| 2025-09-29 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 4,300 | |
| 2025-09-26 | BQC.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0870 | $0.0900 | 8,400 | |
| 2025-09-25 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0910 | 7,000 | |
| 2025-09-24 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-09-23 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0860 | 8,600 | |
| 2025-09-22 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-09-19 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 2,500 | |
| 2025-09-18 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-09-17 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-09-16 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0820 | $0.0890 | 7,600 |