A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1230 | 30,100 | |
| 2026-03-18 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1240 | 100 | |
| 2026-03-17 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1210 | 2,700 | |
| 2026-03-16 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 400 | |
| 2026-03-13 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1100 | $0.1120 | 12,000 | |
| 2026-03-12 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1180 | 10,000 | |
| 2026-03-11 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 30,200 | |
| 2026-03-10 | BQC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1150 | 100 | |
| 2026-03-09 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2026-03-06 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2026-03-05 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-03-04 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1160 | 200 | |
| 2026-03-03 | BQC.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 33,200 | |
| 2026-03-02 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1140 | 40,700 | |
| 2026-02-27 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 1,000 | |
| 2026-02-26 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1160 | 65,000 | |
| 2026-02-25 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-02-24 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1270 | 1,000 | |
| 2026-02-23 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 5,000 | |
| 2026-02-20 | BQC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2026-02-19 | BQC.SI | SGD | $0.1270 | $0.1130 | $0.1270 | $0.1140 | $0.1250 | 53,500 | |
| 2026-02-16 | BQC.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2026-02-13 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1270 | 3,000 | |
| 2026-02-12 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1260 | 10,100 | |
| 2026-02-11 | BQC.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1110 | $0.1180 | 45,000 | |
| 2026-02-10 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 3,900 | |
| 2026-02-09 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2026-02-06 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2026-02-05 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-02-04 | BQC.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1170 | 37,300 | |
| 2026-02-03 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1190 | 500 | |
| 2026-02-02 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1100 | $0.1180 | 29,100 | |
| 2026-01-30 | BQC.SI | SGD | $0.1240 | $0.1120 | $0.1240 | $0.1120 | $0.1170 | 29,200 | |
| 2026-01-29 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1170 | 20,000 | |
| 2026-01-28 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2026-01-27 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 32,000 | |
| 2026-01-26 | BQC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2026-01-23 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1160 | $0.1200 | 22,100 | |
| 2026-01-22 | BQC.SI | SGD | $0.1260 | $0.1150 | $0.1260 | $0.1150 | $0.1250 | 7,700 | |
| 2026-01-21 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-01-20 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.1110 | $0.1180 | 30,100 | |
| 2026-01-19 | BQC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1240 | 100 | |
| 2026-01-16 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1290 | $0.1110 | $0.1150 | 1,500 | |
| 2026-01-15 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 2,000 | |
| 2026-01-14 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 1,100 | |
| 2026-01-13 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 300 | |
| 2026-01-12 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2026-01-09 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-01-08 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 12,500 | |
| 2026-01-07 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1170 | 10,000 |