A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 30,000 | |
| 2025-06-16 | BQC.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 8,200 | |
| 2025-06-13 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2025-06-12 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-06-11 | BQC.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2025-06-10 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 9,100 | |
| 2025-06-09 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0950 | 9,900 | |
| 2025-06-06 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0760 | $0.0980 | 10,500 | |
| 2025-06-05 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 900 | |
| 2025-06-04 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-06-03 | BQC.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 119,800 | |
| 2025-06-02 | BQC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2025-05-30 | BQC.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0770 | $0.1010 | 0 | |
| 2025-05-29 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0770 | $0.1020 | 2,000 | |
| 2025-05-28 | BQC.SI | SGD | $0.0780 | $0.0770 | $0.0960 | $0.0780 | $0.0930 | 107,000 | |
| 2025-05-27 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0930 | 0 | |
| 2025-05-26 | BQC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 5,000 | |
| 2025-05-23 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0930 | 12,500 | |
| 2025-05-22 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2025-05-21 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 2,500 | |
| 2025-05-20 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0770 | 100 | |
| 2025-05-19 | BQC.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 10,500 | |
| 2025-05-16 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-05-15 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-05-14 | BQC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-05-13 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 400 | |
| 2025-05-09 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 7,800 | |
| 2025-05-08 | BQC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0700 | $0.0770 | 3,100 | |
| 2025-05-07 | BQC.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 21,600 | |
| 2025-05-06 | BQC.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0790 | 17,700 | |
| 2025-05-05 | BQC.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 3,500 | |
| 2025-05-02 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-04-30 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2025-04-29 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-04-28 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0720 | 9,700 | |
| 2025-04-25 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 200 | |
| 2025-04-24 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 100 | |
| 2025-04-23 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0770 | 10,000 | |
| 2025-04-22 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2025-04-21 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 500 | |
| 2025-04-17 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 300 | |
| 2025-04-16 | BQC.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0790 | 101,900 | |
| 2025-04-15 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0790 | 1,500 | |
| 2025-04-14 | BQC.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0790 | 10,100 | |
| 2025-04-11 | BQC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-10 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 3,000 | |
| 2025-04-09 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0860 | 7,000 | |
| 2025-04-08 | BQC.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0750 | $0.0860 | 2,500 | |
| 2025-04-07 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2025-04-04 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 |