A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.0970 | 50,900 | |
| 2026-08-20 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2026-08-19 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0970 | 300 | |
| 2026-08-18 | BQC.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0910 | $0.0970 | 64,700 | |
| 2026-08-17 | BQC.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0980 | 13,900 | |
| 2026-08-14 | BQC.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0870 | $0.0900 | 50,700 | |
| 2026-08-13 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 3,000 | |
| 2026-08-12 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 2,100 | |
| 2026-08-11 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-08-07 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-08-06 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-08-05 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 700 | |
| 2026-08-04 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 7,300 | |
| 2026-08-03 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-07-31 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-07-30 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-07-29 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0880 | $0.1000 | 3,000 | |
| 2026-07-28 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0960 | 21,200 | |
| 2026-07-27 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 100 | |
| 2026-07-24 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2026-07-23 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-07-22 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-07-21 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-20 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2026-07-17 | BQC.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0970 | 500 | |
| 2026-07-16 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,000 | |
| 2026-07-15 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-14 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-13 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,000 | |
| 2026-07-10 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-09 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-08 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.1000 | 25,000 | |
| 2026-07-07 | BQC.SI | SGD | $0.0950 | $0.0910 | $0.1040 | $0.0950 | $0.1000 | 11,100 | |
| 2026-07-06 | BQC.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0970 | $0.1000 | 3,000 | |
| 2026-07-03 | BQC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2026-07-02 | BQC.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0910 | $0.1030 | 400 | |
| 2026-07-01 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 4,200 | |
| 2026-06-30 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-06-29 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2026-06-26 | BQC.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 23,000 | |
| 2026-06-25 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-06-24 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1030 | 600 | |
| 2026-06-23 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,200 | |
| 2026-06-22 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2026-06-19 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0910 | $0.1060 | 20,000 | |
| 2026-06-18 | BQC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2026-06-17 | BQC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 600 | |
| 2026-06-16 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-15 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1280 | 3,600 | |
| 2026-06-12 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 |