A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | BQC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 600 | |
| 2026-06-16 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-15 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1280 | 3,600 | |
| 2026-06-12 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-11 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-10 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2026-06-09 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 200 | |
| 2026-06-08 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-06-05 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-06-04 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-06-03 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 4,800 | |
| 2026-06-02 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1250 | 2,700 | |
| 2026-05-29 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2026-05-28 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1260 | 1,600 | |
| 2026-05-26 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2026-05-25 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2026-05-22 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-05-21 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1100 | $0.1330 | 7,000 | |
| 2026-05-20 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1350 | 5,200 | |
| 2026-05-19 | BQC.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1110 | $0.1200 | 14,000 | |
| 2026-05-18 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2026-05-15 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2026-05-14 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2026-05-13 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1190 | 8,600 | |
| 2026-05-12 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1230 | 20,100 | |
| 2026-05-11 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1230 | 10,500 | |
| 2026-05-08 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-05-07 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1140 | 5,600 | |
| 2026-05-06 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1230 | 8,000 | |
| 2026-05-05 | BQC.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-05-04 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1190 | 7,600 | |
| 2026-04-30 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-04-29 | BQC.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1110 | $0.1170 | 12,600 | |
| 2026-04-28 | BQC.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1110 | $0.1150 | 100 | |
| 2026-04-27 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 64,900 | |
| 2026-04-24 | BQC.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1140 | $0.1190 | 7,600 | |
| 2026-04-23 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1200 | 20,000 | |
| 2026-04-22 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-04-21 | BQC.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1150 | $0.1200 | 800 | |
| 2026-04-20 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 20,100 | |
| 2026-04-17 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 10,100 | |
| 2026-04-16 | BQC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1180 | 900 | |
| 2026-04-15 | BQC.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1140 | $0.1180 | 50,400 | |
| 2026-04-14 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1190 | 23,300 | |
| 2026-04-13 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 7,500 | |
| 2026-04-10 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1200 | 5,000 | |
| 2026-04-09 | BQC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1130 | $0.1180 | 35,300 | |
| 2026-04-08 | BQC.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1110 | $0.1170 | 20,700 | |
| 2026-04-07 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 100 | |
| 2026-04-06 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |