A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-04-29 | BQC.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1110 | $0.1170 | 12,600 | |
| 2026-04-28 | BQC.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1110 | $0.1150 | 100 | |
| 2026-04-27 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1120 | 64,900 | |
| 2026-04-24 | BQC.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1140 | $0.1190 | 7,600 | |
| 2026-04-23 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1200 | 20,000 | |
| 2026-04-22 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1210 | 0 | |
| 2026-04-21 | BQC.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1150 | $0.1200 | 800 | |
| 2026-04-20 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 20,100 | |
| 2026-04-17 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1200 | 10,100 | |
| 2026-04-16 | BQC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1140 | $0.1180 | 900 | |
| 2026-04-15 | BQC.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1140 | $0.1180 | 50,400 | |
| 2026-04-14 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1190 | 23,300 | |
| 2026-04-13 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1180 | 7,500 | |
| 2026-04-10 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1200 | 5,000 | |
| 2026-04-09 | BQC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1130 | $0.1180 | 35,300 | |
| 2026-04-08 | BQC.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1110 | $0.1170 | 20,700 | |
| 2026-04-07 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 100 | |
| 2026-04-06 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-04-02 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1080 | $0.1160 | 200 | |
| 2026-04-01 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1190 | 500 | |
| 2026-03-31 | BQC.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 10,800 | |
| 2026-03-30 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1150 | 7,100 | |
| 2026-03-27 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 500 | |
| 2026-03-26 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1140 | 15,000 | |
| 2026-03-25 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2026-03-24 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1190 | $0.1120 | $0.1190 | 3,100 | |
| 2026-03-23 | BQC.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1100 | $0.1190 | 20,000 | |
| 2026-03-20 | BQC.SI | SGD | $0.1240 | $0.1110 | $0.1240 | $0.1110 | $0.1230 | 400 | |
| 2026-03-19 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1230 | 30,100 | |
| 2026-03-18 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1240 | 100 | |
| 2026-03-17 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1210 | 2,700 | |
| 2026-03-16 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 400 | |
| 2026-03-13 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1100 | $0.1120 | 12,000 | |
| 2026-03-12 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1180 | 10,000 | |
| 2026-03-11 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 30,200 | |
| 2026-03-10 | BQC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1150 | 100 | |
| 2026-03-09 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2026-03-06 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2026-03-05 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2026-03-04 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1100 | $0.1160 | 200 | |
| 2026-03-03 | BQC.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1110 | $0.1170 | 33,200 | |
| 2026-03-02 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1140 | 40,700 | |
| 2026-02-27 | BQC.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1130 | $0.1170 | 1,000 | |
| 2026-02-26 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1160 | 65,000 | |
| 2026-02-25 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2026-02-24 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1270 | 1,000 | |
| 2026-02-23 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 5,000 | |
| 2026-02-20 | BQC.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2026-02-19 | BQC.SI | SGD | $0.1270 | $0.1130 | $0.1270 | $0.1140 | $0.1250 | 53,500 |