A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0890 | 400 | |
| 2026-10-29 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-10-28 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0960 | 31,000 | |
| 2026-10-27 | BQC.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0820 | $0.0960 | 23,300 | |
| 2026-10-26 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2026-10-23 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2026-10-22 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0960 | 1,500 | |
| 2026-10-21 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-10-20 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-10-19 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-10-16 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2026-10-15 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0950 | 200 | |
| 2026-10-14 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2026-10-13 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-10-12 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-10-09 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2026-10-08 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2026-10-07 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-10-06 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-10-05 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1010 | 100 | |
| 2026-10-02 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.1000 | 200 | |
| 2026-10-01 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.1020 | 0 | |
| 2026-09-30 | BQC.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2026-09-29 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0870 | $0.1020 | 75,600 | |
| 2026-09-28 | BQC.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0910 | $0.0950 | 21,600 | |
| 2026-09-25 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0920 | $0.0960 | 13,500 | |
| 2026-09-24 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1050 | 300 | |
| 2026-09-23 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0960 | $0.1080 | 100 | |
| 2026-09-22 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0960 | $0.1080 | 1,000 | |
| 2026-09-21 | BQC.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.1110 | 9,000 | |
| 2026-09-18 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1130 | 1,200 | |
| 2026-09-17 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1160 | 900 | |
| 2026-09-16 | BQC.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1160 | 0 | |
| 2026-09-15 | BQC.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2026-09-14 | BQC.SI | SGD | $0.0970 | $0.0970 | $0.1170 | $0.0980 | $0.1150 | 4,100 | |
| 2026-09-11 | BQC.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.0980 | $0.1160 | 500 | |
| 2026-09-10 | BQC.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2026-09-09 | BQC.SI | SGD | $0.1170 | $0.0950 | $0.1200 | $0.0970 | $0.1150 | 6,300 | |
| 2026-09-08 | BQC.SI | SGD | $0.1150 | $0.1000 | $0.1170 | $0.0950 | $0.1130 | 9,000 | |
| 2026-09-07 | BQC.SI | SGD | $0.1020 | $0.0900 | $0.1020 | $0.0900 | $0.1000 | 25,400 | |
| 2026-09-04 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0980 | 17,500 | |
| 2026-09-03 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0980 | 1,600 | |
| 2026-09-02 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2026-09-01 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0930 | $0.1000 | 500 | |
| 2026-08-31 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.1020 | $0.0900 | $0.1010 | 1,100 | |
| 2026-08-28 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0930 | $0.0980 | 100 | |
| 2026-08-27 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2026-08-26 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2026-08-25 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2026-08-24 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0980 | 7,900 |