A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-07-30 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2026-07-29 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0880 | $0.1000 | 3,000 | |
| 2026-07-28 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0880 | $0.0960 | 21,200 | |
| 2026-07-27 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 100 | |
| 2026-07-24 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 | |
| 2026-07-23 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-07-22 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2026-07-21 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-20 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2026-07-17 | BQC.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0970 | 500 | |
| 2026-07-16 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,000 | |
| 2026-07-15 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-14 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-13 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,000 | |
| 2026-07-10 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-09 | BQC.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-07-08 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.1000 | 25,000 | |
| 2026-07-07 | BQC.SI | SGD | $0.0950 | $0.0910 | $0.1040 | $0.0950 | $0.1000 | 11,100 | |
| 2026-07-06 | BQC.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0970 | $0.1000 | 3,000 | |
| 2026-07-03 | BQC.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2026-07-02 | BQC.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0910 | $0.1030 | 400 | |
| 2026-07-01 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 4,200 | |
| 2026-06-30 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-06-29 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2026-06-26 | BQC.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 23,000 | |
| 2026-06-25 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2026-06-24 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1030 | 600 | |
| 2026-06-23 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1000 | 1,200 | |
| 2026-06-22 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2026-06-19 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0910 | $0.1060 | 20,000 | |
| 2026-06-18 | BQC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2026-06-17 | BQC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 600 | |
| 2026-06-16 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-15 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1280 | 3,600 | |
| 2026-06-12 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-11 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-06-10 | BQC.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2026-06-09 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1120 | 200 | |
| 2026-06-08 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-06-05 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-06-04 | BQC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-06-03 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 4,800 | |
| 2026-06-02 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1250 | 2,700 | |
| 2026-05-29 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1330 | 0 | |
| 2026-05-28 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1260 | 1,600 | |
| 2026-05-26 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2026-05-25 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2026-05-22 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1260 | 0 | |
| 2026-05-21 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1100 | $0.1330 | 7,000 |