A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1100 | $0.1180 | 29,100 | |
| 2026-01-30 | BQC.SI | SGD | $0.1240 | $0.1120 | $0.1240 | $0.1120 | $0.1170 | 29,200 | |
| 2026-01-29 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1170 | 20,000 | |
| 2026-01-28 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2026-01-27 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 32,000 | |
| 2026-01-26 | BQC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2026-01-23 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1160 | $0.1200 | 22,100 | |
| 2026-01-22 | BQC.SI | SGD | $0.1260 | $0.1150 | $0.1260 | $0.1150 | $0.1250 | 7,700 | |
| 2026-01-21 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2026-01-20 | BQC.SI | SGD | $0.1140 | $0.1140 | $0.1260 | $0.1110 | $0.1180 | 30,100 | |
| 2026-01-19 | BQC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1240 | 100 | |
| 2026-01-16 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1290 | $0.1110 | $0.1150 | 1,500 | |
| 2026-01-15 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 2,000 | |
| 2026-01-14 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1160 | 1,100 | |
| 2026-01-13 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 300 | |
| 2026-01-12 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1210 | 0 | |
| 2026-01-09 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2026-01-08 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1160 | 12,500 | |
| 2026-01-07 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1170 | 10,000 | |
| 2026-01-06 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-01-05 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-01-02 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1160 | 10,400 | |
| 2025-12-31 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1140 | 4,600 | |
| 2025-12-30 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1140 | 40,100 | |
| 2025-12-29 | BQC.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1110 | $0.1150 | 10,000 | |
| 2025-12-26 | BQC.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1100 | $0.1150 | 31,900 | |
| 2025-12-24 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1140 | 100 | |
| 2025-12-23 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 7,800 | |
| 2025-12-22 | BQC.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2025-12-19 | BQC.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1140 | 25,100 | |
| 2025-12-18 | BQC.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2025-12-17 | BQC.SI | SGD | $0.1110 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 37,200 | |
| 2025-12-16 | BQC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2025-12-15 | BQC.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1140 | $0.1170 | 25,100 | |
| 2025-12-12 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1130 | $0.1180 | 12,300 | |
| 2025-12-11 | BQC.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1140 | $0.1190 | 50,500 | |
| 2025-12-10 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2025-12-09 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2025-12-08 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1280 | 3,700 | |
| 2025-12-05 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2025-12-04 | BQC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2025-12-03 | BQC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1130 | $0.1200 | 6,200 | |
| 2025-12-02 | BQC.SI | SGD | $0.1290 | $0.1110 | $0.1300 | $0.1090 | $0.1250 | 1,700 | |
| 2025-12-01 | BQC.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1110 | 1,200 | |
| 2025-11-28 | BQC.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1110 | 0 | |
| 2025-11-27 | BQC.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-11-26 | BQC.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1120 | 600 | |
| 2025-11-25 | BQC.SI | SGD | $0.1120 | $0.1070 | $0.1150 | $0.1110 | $0.1140 | 32,600 | |
| 2025-11-24 | BQC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2025-11-21 | BQC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 300 |