A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | BQC.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 8,300 | |
| 2023-02-17 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 3,000 | |
| 2023-02-16 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-15 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-14 | BQC.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2700 | $0.3000 | 25,800 | |
| 2023-02-13 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 54,400 | |
| 2023-02-10 | BQC.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 14,300 | |
| 2023-02-09 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3000 | 21,800 | |
| 2023-02-08 | BQC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-07 | BQC.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 10,700 | |
| 2023-02-06 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-02-03 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 61,100 | |
| 2023-02-02 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-02-01 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 40,000 | |
| 2023-01-31 | BQC.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 17,000 | |
| 2023-01-30 | BQC.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 5,400 | |
| 2023-01-27 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-01-26 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 99,500 | |
| 2023-01-25 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2750 | $0.2900 | 30,900 | |
| 2023-01-20 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 48,900 | |
| 2023-01-19 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-01-18 | BQC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2900 | $0.3000 | 500 | |
| 2023-01-17 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-16 | BQC.SI | SGD | $0.3000 | $0.2850 | $0.3200 | $0.2950 | $0.3000 | 40,800 | |
| 2023-01-13 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 30,000 | |
| 2023-01-12 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 30,000 | |
| 2023-01-11 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-01-10 | BQC.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 8,500 | |
| 2023-01-09 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 18,100 | |
| 2023-01-06 | BQC.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 64,100 | |
| 2023-01-05 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 6,200 | |
| 2023-01-04 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 30,800 | |
| 2023-01-03 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.2800 | 59,700 | |
| 2022-12-30 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 72,700 | |
| 2022-12-29 | BQC.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 60,800 | |
| 2022-12-28 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.3000 | $0.3050 | 60,000 | |
| 2022-12-27 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 19,100 | |
| 2022-12-23 | BQC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3050 | $0.3100 | 101,000 | |
| 2022-12-22 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 89,000 | |
| 2022-12-21 | BQC.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3300 | 62,000 | |
| 2022-12-20 | BQC.SI | SGD | $0.3300 | $0.3000 | $0.3400 | $0.3250 | $0.3300 | 37,200 | |
| 2022-12-19 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3500 | $0.3000 | $0.3300 | 66,100 | |
| 2022-12-16 | BQC.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3200 | $0.3250 | 56,500 | |
| 2022-12-15 | BQC.SI | SGD | $0.3650 | $0.3550 | $0.4050 | $0.3550 | $0.3650 | 375,600 | |
| 2022-12-14 | BQC.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4300 | 366,600 | |
| 2022-12-13 | BQC.SI | SGD | $0.4450 | $0.4050 | $0.4600 | $0.4300 | $0.4450 | 342,000 | |
| 2022-12-12 | BQC.SI | SGD | $0.4700 | $0.4600 | $0.5550 | $0.4650 | $0.4700 | 1,366,000 | |
| 2022-12-09 | BQC.SI | SGD | $0.4050 | $0.2050 | $0.4100 | $0.4050 | $0.4100 | 2,416,900 | |
| 2022-12-08 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1300 | $0.1210 | 0 | |
| 2022-12-07 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 |