A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BQC.SI | SGD | $0.4450 | $0.4050 | $0.4600 | $0.4300 | $0.4450 | 342,000 | |
| 2022-12-12 | BQC.SI | SGD | $0.4700 | $0.4600 | $0.5550 | $0.4650 | $0.4700 | 1,366,000 | |
| 2022-12-09 | BQC.SI | SGD | $0.4050 | $0.2050 | $0.4100 | $0.4050 | $0.4100 | 2,416,900 | |
| 2022-12-08 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1300 | $0.1210 | 0 | |
| 2022-12-07 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2022-12-06 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2022-12-05 | BQC.SI | SGD | $0.1210 | $0.1000 | $0.1210 | $0.0910 | $0.1210 | 1,300 | |
| 2022-12-02 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.1050 | $0.0910 | $0.1240 | 10,500 | |
| 2022-12-01 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2022-11-30 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-29 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-28 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-25 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-24 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-11-23 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-22 | BQC.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1050 | $0.1230 | 800 | |
| 2022-11-21 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-18 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1240 | 2,500 | |
| 2022-11-17 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-11-16 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-15 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1050 | 20,000 | |
| 2022-11-14 | BQC.SI | SGD | $0.1210 | $0.1100 | $0.1230 | $0.0900 | $0.1220 | 11,800 | |
| 2022-11-11 | BQC.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.0850 | $0.1240 | 700 | |
| 2022-11-10 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-09 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-08 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-07 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.1210 | $0.0850 | $0.1150 | 700 | |
| 2022-11-04 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-03 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-02 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0730 | $0.1250 | 0 | |
| 2022-11-01 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
| 2022-10-31 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0760 | $0.1150 | 500 | |
| 2022-10-28 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2022-10-27 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1120 | 0 | |
| 2022-10-26 | BQC.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0720 | $0.1120 | 1,000 | |
| 2022-10-25 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.1120 | 0 | |
| 2022-10-21 | BQC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.1120 | 500 | |
| 2022-10-20 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2022-10-19 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1120 | 0 | |
| 2022-10-18 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1120 | 0 | |
| 2022-10-17 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1120 | 0 | |
| 2022-10-14 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2022-10-13 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2022-10-12 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2022-10-11 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1120 | 0 | |
| 2022-10-10 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1050 | 200 | |
| 2022-10-07 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1120 | 0 | |
| 2022-10-06 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-10-05 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2022-10-04 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 |