A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-27 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 2,100 | |
| 2023-10-26 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-10-25 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2023-10-24 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 1,200 | |
| 2023-10-23 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 1,500 | |
| 2023-10-20 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.2000 | 200 | |
| 2023-10-19 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2050 | 200 | |
| 2023-10-18 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2023-10-17 | BQC.SI | SGD | $0.1990 | $0.1890 | $0.1990 | $0.1900 | $0.2050 | 1,000 | |
| 2023-10-16 | BQC.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-10-13 | BQC.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 1,100 | |
| 2023-10-12 | BQC.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1960 | $0.2250 | 300 | |
| 2023-10-11 | BQC.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 600 | |
| 2023-10-10 | BQC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2100 | 100 | |
| 2023-10-09 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1910 | $0.2100 | 200 | |
| 2023-10-06 | BQC.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1950 | $0.2150 | 300 | |
| 2023-10-05 | BQC.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1880 | $0.2200 | 5,000 | |
| 2023-10-04 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1900 | $0.2200 | 100 | |
| 2023-10-03 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2000 | $0.2200 | 400 | |
| 2023-10-02 | BQC.SI | SGD | $0.1930 | $0.1920 | $0.2250 | $0.1930 | $0.2200 | 4,100 | |
| 2023-09-29 | BQC.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 400 | |
| 2023-09-28 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2150 | 500 | |
| 2023-09-27 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2100 | 5,000 | |
| 2023-09-26 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2023-09-25 | BQC.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1900 | $0.1990 | 1,900 | |
| 2023-09-22 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-09-21 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-09-20 | BQC.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1950 | $0.2050 | 300 | |
| 2023-09-19 | BQC.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.2050 | 1,000 | |
| 2023-09-18 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-09-15 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-09-14 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2023-09-13 | BQC.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1900 | $0.2000 | 1,100 | |
| 2023-09-12 | BQC.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.2050 | 5,200 | |
| 2023-09-11 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 1,000 | |
| 2023-09-08 | BQC.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.2000 | $0.2050 | 5,900 | |
| 2023-09-07 | BQC.SI | SGD | $0.2150 | $0.1940 | $0.2150 | $0.1950 | $0.2150 | 8,500 | |
| 2023-09-06 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 100 | |
| 2023-09-05 | BQC.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2200 | 500 | |
| 2023-09-04 | BQC.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.1940 | $0.2050 | 9,800 | |
| 2023-08-31 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-08-30 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2023-08-29 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2050 | $0.2250 | 2,200 | |
| 2023-08-28 | BQC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-25 | BQC.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2350 | 100 | |
| 2023-08-24 | BQC.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 20,500 | |
| 2023-08-23 | BQC.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 31,900 | |
| 2023-08-22 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-21 | BQC.SI | SGD | $0.2400 | $0.2000 | $0.2400 | $0.2200 | $0.2400 | 5,800 | |
| 2023-08-18 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |