A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-06 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2023-06-05 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1940 | $0.2350 | 0 | |
| 2023-06-01 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-31 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-30 | BQC.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-05-29 | BQC.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2200 | $0.2350 | 11,000 | |
| 2023-05-26 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 200 | |
| 2023-05-25 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-05-24 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-05-23 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 200 | |
| 2023-05-22 | BQC.SI | SGD | $0.2200 | $0.1940 | $0.2200 | $0.2100 | $0.2350 | 8,000 | |
| 2023-05-19 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 1,000 | |
| 2023-05-18 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2023-05-17 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2023-05-16 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 500 | |
| 2023-05-15 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 4,300 | |
| 2023-05-12 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-05-11 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2050 | $0.2450 | 6,200 | |
| 2023-05-10 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2450 | 2,500 | |
| 2023-05-09 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2400 | 5,000 | |
| 2023-05-08 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 18,000 | |
| 2023-05-05 | BQC.SI | SGD | $0.2050 | $0.2000 | $0.2450 | $0.2050 | $0.2250 | 10,800 | |
| 2023-05-04 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-05-03 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2500 | 25,000 | |
| 2023-05-02 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2500 | 200 | |
| 2023-04-28 | BQC.SI | SGD | $0.2500 | $0.2050 | $0.2500 | $0.2100 | $0.2500 | 15,300 | |
| 2023-04-27 | BQC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2550 | 0 | |
| 2023-04-26 | BQC.SI | SGD | $0.2600 | $0.2000 | $0.2600 | $0.2550 | $0.2600 | 2,500 | |
| 2023-04-25 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2550 | 0 | |
| 2023-04-24 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2500 | 100 | |
| 2023-04-21 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-04-20 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-04-19 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2023-04-18 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-04-17 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 13,700 | |
| 2023-04-14 | BQC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2600 | 10,300 | |
| 2023-04-13 | BQC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 9,700 | |
| 2023-04-12 | BQC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-04-11 | BQC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2023-04-10 | BQC.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2900 | 500 | |
| 2023-04-06 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-04-05 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-04-04 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-04-03 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 5,000 | |
| 2023-03-31 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-03-30 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2023-03-29 | BQC.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2700 | $0.2900 | 1,200 | |
| 2023-03-28 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2023-03-27 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2023-03-24 | BQC.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 51,000 |