A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 45,000 | |
| 2023-03-22 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.3150 | 101,300 | |
| 2023-03-21 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 20,000 | |
| 2023-03-20 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.3000 | 40,000 | |
| 2023-03-17 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 37,000 | |
| 2023-03-16 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3150 | 50,100 | |
| 2023-03-15 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 22,000 | |
| 2023-03-14 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 58,500 | |
| 2023-03-13 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 22,500 | |
| 2023-03-10 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3100 | 7,800 | |
| 2023-03-09 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.3150 | 66,700 | |
| 2023-03-08 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.3200 | 10,000 | |
| 2023-03-07 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2950 | 200 | |
| 2023-03-06 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,800 | |
| 2023-03-03 | BQC.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 89,900 | |
| 2023-03-02 | BQC.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 10,400 | |
| 2023-03-01 | BQC.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2900 | 400 | |
| 2023-02-28 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 101,700 | |
| 2023-02-27 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 10,300 | |
| 2023-02-24 | BQC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 1,800 | |
| 2023-02-23 | BQC.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2850 | 500 | |
| 2023-02-22 | BQC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-02-21 | BQC.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-02-20 | BQC.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 8,300 | |
| 2023-02-17 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.3000 | 3,000 | |
| 2023-02-16 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-15 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-14 | BQC.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2700 | $0.3000 | 25,800 | |
| 2023-02-13 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 54,400 | |
| 2023-02-10 | BQC.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 14,300 | |
| 2023-02-09 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3000 | 21,800 | |
| 2023-02-08 | BQC.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-02-07 | BQC.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 10,700 | |
| 2023-02-06 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-02-03 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 61,100 | |
| 2023-02-02 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-02-01 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 40,000 | |
| 2023-01-31 | BQC.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 17,000 | |
| 2023-01-30 | BQC.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2700 | $0.2850 | 5,400 | |
| 2023-01-27 | BQC.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-01-26 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 99,500 | |
| 2023-01-25 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2750 | $0.2900 | 30,900 | |
| 2023-01-20 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 48,900 | |
| 2023-01-19 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-01-18 | BQC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2900 | $0.3000 | 500 | |
| 2023-01-17 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-01-16 | BQC.SI | SGD | $0.3000 | $0.2850 | $0.3200 | $0.2950 | $0.3000 | 40,800 | |
| 2023-01-13 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 30,000 | |
| 2023-01-12 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 30,000 | |
| 2023-01-11 | BQC.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |