A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-02-24 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-02-23 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2022-02-22 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1580 | 0 | |
| 2022-02-21 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1580 | 0 | |
| 2022-02-18 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1580 | 0 | |
| 2022-02-17 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1580 | 0 | |
| 2022-02-16 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1580 | 0 | |
| 2022-02-15 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1580 | 0 | |
| 2022-02-14 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-02-11 | BQC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1580 | 7,000 | |
| 2022-02-10 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1470 | 0 | |
| 2022-02-09 | BQC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1480 | 700 | |
| 2022-02-08 | BQC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1480 | 0 | |
| 2022-02-07 | BQC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1580 | 1,200 | |
| 2022-02-04 | BQC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1100 | $0.1580 | 0 | |
| 2022-02-03 | BQC.SI | SGD | $0.1580 | $0.1300 | $0.1580 | $0.1100 | $0.1570 | 9,800 | |
| 2022-01-31 | BQC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1480 | 300 | |
| 2022-01-28 | BQC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2022-01-27 | BQC.SI | SGD | $0.1300 | $0.1170 | $0.1460 | $0.1300 | $0.1460 | 9,900 | |
| 2022-01-26 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 1,000 | |
| 2022-01-25 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1470 | 100 | |
| 2022-01-24 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 3,700 | |
| 2022-01-21 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1490 | 0 | |
| 2022-01-20 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 200 | |
| 2022-01-19 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 100 | |
| 2022-01-18 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1490 | 100 | |
| 2022-01-17 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 4,100 | |
| 2022-01-14 | BQC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1640 | 0 | |
| 2022-01-13 | BQC.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1640 | 500 | |
| 2022-01-12 | BQC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-01-11 | BQC.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2022-01-10 | BQC.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1640 | 400 | |
| 2022-01-07 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2022-01-06 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2022-01-05 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2022-01-04 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2022-01-03 | BQC.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-12-31 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1650 | 100 | |
| 2021-12-30 | BQC.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1470 | $0.1640 | 19,700 | |
| 2021-12-29 | BQC.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1510 | $0.1720 | 0 | |
| 2021-12-28 | BQC.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1510 | $0.1750 | 80,000 | |
| 2021-12-27 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-24 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-23 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-22 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-21 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-20 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2021-12-17 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-12-16 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 |