A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | BQC.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 8,500 | |
| 2023-01-09 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 18,100 | |
| 2023-01-06 | BQC.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 64,100 | |
| 2023-01-05 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 6,200 | |
| 2023-01-04 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2900 | 30,800 | |
| 2023-01-03 | BQC.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.2800 | 59,700 | |
| 2022-12-30 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2950 | 72,700 | |
| 2022-12-29 | BQC.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3100 | 60,800 | |
| 2022-12-28 | BQC.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.3000 | $0.3050 | 60,000 | |
| 2022-12-27 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3250 | 19,100 | |
| 2022-12-23 | BQC.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3050 | $0.3100 | 101,000 | |
| 2022-12-22 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 89,000 | |
| 2022-12-21 | BQC.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3300 | 62,000 | |
| 2022-12-20 | BQC.SI | SGD | $0.3300 | $0.3000 | $0.3400 | $0.3250 | $0.3300 | 37,200 | |
| 2022-12-19 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3500 | $0.3000 | $0.3300 | 66,100 | |
| 2022-12-16 | BQC.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3200 | $0.3250 | 56,500 | |
| 2022-12-15 | BQC.SI | SGD | $0.3650 | $0.3550 | $0.4050 | $0.3550 | $0.3650 | 375,600 | |
| 2022-12-14 | BQC.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.4150 | $0.4300 | 366,600 | |
| 2022-12-13 | BQC.SI | SGD | $0.4450 | $0.4050 | $0.4600 | $0.4300 | $0.4450 | 342,000 | |
| 2022-12-12 | BQC.SI | SGD | $0.4700 | $0.4600 | $0.5550 | $0.4650 | $0.4700 | 1,366,000 | |
| 2022-12-09 | BQC.SI | SGD | $0.4050 | $0.2050 | $0.4100 | $0.4050 | $0.4100 | 2,416,900 | |
| 2022-12-08 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1300 | $0.1210 | 0 | |
| 2022-12-07 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2022-12-06 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2022-12-05 | BQC.SI | SGD | $0.1210 | $0.1000 | $0.1210 | $0.0910 | $0.1210 | 1,300 | |
| 2022-12-02 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.1050 | $0.0910 | $0.1240 | 10,500 | |
| 2022-12-01 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0920 | $0.1240 | 0 | |
| 2022-11-30 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-29 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-28 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-25 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1240 | 0 | |
| 2022-11-24 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-11-23 | BQC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-22 | BQC.SI | SGD | $0.1210 | $0.1050 | $0.1210 | $0.1050 | $0.1230 | 800 | |
| 2022-11-21 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-18 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1240 | 2,500 | |
| 2022-11-17 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2022-11-16 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2022-11-15 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0950 | $0.1050 | 20,000 | |
| 2022-11-14 | BQC.SI | SGD | $0.1210 | $0.1100 | $0.1230 | $0.0900 | $0.1220 | 11,800 | |
| 2022-11-11 | BQC.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.0850 | $0.1240 | 700 | |
| 2022-11-10 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-09 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-08 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2022-11-07 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.1210 | $0.0850 | $0.1150 | 700 | |
| 2022-11-04 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-03 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2022-11-02 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0730 | $0.1250 | 0 | |
| 2022-11-01 | BQC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0740 | $0.1250 | 0 | |
| 2022-10-31 | BQC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0760 | $0.1150 | 500 |