A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-12-14 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-12-13 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-12-10 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2021-12-09 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1410 | $0.1880 | 0 | |
| 2021-12-08 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1390 | $0.1680 | 0 | |
| 2021-12-07 | BQC.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1390 | $0.1880 | 0 | |
| 2021-12-06 | BQC.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1390 | $0.1880 | 11,600 | |
| 2021-12-03 | BQC.SI | SGD | $0.1680 | $0.1450 | $0.1680 | $0.1440 | $0.1770 | 7,000 | |
| 2021-12-02 | BQC.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1050 | $0.1750 | 0 | |
| 2021-12-01 | BQC.SI | SGD | $0.1740 | $0.1400 | $0.1740 | $0.1380 | $0.1750 | 700 | |
| 2021-11-30 | BQC.SI | SGD | $0.1580 | $0.1320 | $0.1740 | $0.1380 | $0.1740 | 600 | |
| 2021-11-29 | BQC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2021-11-26 | BQC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1310 | $0.1800 | 0 | |
| 2021-11-25 | BQC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2021-11-24 | BQC.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1310 | $0.1740 | 2,000 | |
| 2021-11-23 | BQC.SI | SGD | $0.1580 | $0.1430 | $0.1600 | $0.1420 | $0.1740 | 6,700 | |
| 2021-11-22 | BQC.SI | SGD | $0.1600 | $0.1440 | $0.1740 | $0.1550 | $0.1800 | 5,000 | |
| 2021-11-19 | BQC.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 | |
| 2021-11-18 | BQC.SI | SGD | $0.1710 | $0.1340 | $0.1710 | $0.1330 | $0.1710 | 400 | |
| 2021-11-17 | BQC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1340 | $0.1610 | 0 | |
| 2021-11-16 | BQC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1430 | $0.1620 | 0 | |
| 2021-11-15 | BQC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2021-11-12 | BQC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1430 | $0.1630 | 0 | |
| 2021-11-11 | BQC.SI | SGD | $0.1630 | $0.1350 | $0.1630 | $0.1450 | $0.1630 | 1,800 | |
| 2021-11-10 | BQC.SI | SGD | $0.1640 | $0.1450 | $0.1690 | $0.1450 | $0.1630 | 500 | |
| 2021-11-09 | BQC.SI | SGD | $0.1740 | $0.1410 | $0.1740 | $0.1410 | $0.1740 | 44,900 | |
| 2021-11-08 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2021-11-05 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2021-11-03 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2021-11-02 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2021-11-01 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2021-10-29 | BQC.SI | SGD | $0.1890 | $0.1600 | $0.1890 | $0.1740 | $0.1890 | 43,200 | |
| 2021-10-28 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2021-10-27 | BQC.SI | SGD | $0.1890 | $0.1610 | $0.1890 | $0.1640 | $0.1890 | 3,000 | |
| 2021-10-26 | BQC.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1550 | $0.1880 | 2,300 | |
| 2021-10-25 | BQC.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1660 | $0.1900 | 11,900 | |
| 2021-10-22 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-21 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-20 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-19 | BQC.SI | SGD | $0.1900 | $0.1540 | $0.1900 | $0.1550 | $0.1900 | 9,000 | |
| 2021-10-18 | BQC.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2021-10-15 | BQC.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1000 | $0.1840 | 0 | |
| 2021-10-14 | BQC.SI | SGD | $0.1830 | $0.1540 | $0.1840 | $0.1540 | $0.1830 | 1,900 | |
| 2021-10-13 | BQC.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.1660 | $0.1840 | 400 | |
| 2021-10-12 | BQC.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1800 | 500 | |
| 2021-10-11 | BQC.SI | SGD | $0.1840 | $0.1010 | $0.1840 | $0.1650 | $0.1750 | 900 | |
| 2021-10-08 | BQC.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1400 | $0.1850 | 300 | |
| 2021-10-07 | BQC.SI | SGD | $0.1700 | $0.1490 | $0.1700 | $0.1540 | $0.1620 | 1,100 | |
| 2021-10-06 | BQC.SI | SGD | $0.1790 | $0.1570 | $0.1790 | $0.1300 | $0.1790 | 54,500 |