A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BQC.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1840 | $0.1890 | 3,000 | |
| 2021-07-15 | BQC.SI | SGD | $0.1920 | $0.1770 | $0.1920 | $0.1810 | $0.1920 | 7,100 | |
| 2021-07-14 | BQC.SI | SGD | $0.1920 | $0.1770 | $0.1920 | $0.1770 | $0.1920 | 20,100 | |
| 2021-07-13 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2021-07-12 | BQC.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1800 | $0.1950 | 6,800 | |
| 2021-07-09 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2021-07-08 | BQC.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1830 | $0.1900 | 6,000 | |
| 2021-07-07 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2021-07-06 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1790 | $0.1990 | 0 | |
| 2021-07-05 | BQC.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1780 | $0.1990 | 3,900 | |
| 2021-07-02 | BQC.SI | SGD | $0.1960 | $0.1800 | $0.1960 | $0.1820 | $0.1960 | 5,600 | |
| 2021-07-01 | BQC.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1830 | $0.1980 | 15,100 | |
| 2021-06-30 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2021-06-29 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2021-06-28 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2021-06-25 | BQC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2021-06-24 | BQC.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1900 | $0.1990 | 8,600 | |
| 2021-06-23 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2021-06-22 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2021-06-21 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2021-06-18 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1820 | $0.2050 | 3,000 | |
| 2021-06-17 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.2050 | 100 | |
| 2021-06-16 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-06-15 | BQC.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1950 | $0.2050 | 5,300 | |
| 2021-06-14 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2021-06-11 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-06-10 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1830 | $0.2100 | 0 | |
| 2021-06-09 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2021-06-08 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1820 | $0.2000 | 5,000 | |
| 2021-06-07 | BQC.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1830 | $0.1970 | 14,800 | |
| 2021-06-04 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 13,000 | |
| 2021-06-03 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2021-06-02 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-06-01 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2021-05-31 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2021-05-28 | BQC.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1900 | $0.2000 | 3,300 | |
| 2021-05-27 | BQC.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1830 | $0.2000 | 18,300 | |
| 2021-05-25 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2021-05-24 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2021-05-21 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-05-20 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2021-05-19 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2021-05-18 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2021-05-17 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2021-05-14 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2021-05-12 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-05-11 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 7,500 | |
| 2021-05-10 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-05-07 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-05-06 | BQC.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |