A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-18 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0930 | $0.1200 | 100 | |
| 2022-08-17 | BQC.SI | SGD | $0.1200 | $0.0930 | $0.1200 | $0.0930 | $0.1200 | 11,600 | |
| 2022-08-16 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-15 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 | |
| 2022-08-12 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-11 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-10 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-08 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-05 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 3,700 | |
| 2022-08-04 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1200 | 1,200 | |
| 2022-08-03 | BQC.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1230 | 10,200 | |
| 2022-08-02 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-01 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2022-07-29 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.1250 | 0 | |
| 2022-07-28 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-27 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-26 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-07-25 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 1,000 | |
| 2022-07-22 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 3,500 | |
| 2022-07-21 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 100 | |
| 2022-07-20 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-19 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-18 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2022-07-15 | BQC.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1250 | 12,500 | |
| 2022-07-14 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-13 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-12 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-08 | BQC.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1230 | 100 | |
| 2022-07-07 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2022-07-06 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-07-05 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1250 | 10,300 | |
| 2022-07-04 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2022-07-01 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2022-06-30 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2022-06-29 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2022-06-28 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-27 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-06-24 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1230 | 100 | |
| 2022-06-23 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.1230 | $0.0990 | $0.1200 | 32,500 | |
| 2022-06-22 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-21 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-20 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-17 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0950 | $0.1230 | 21,300 | |
| 2022-06-16 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-15 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-14 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-06-13 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-06-10 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-06-09 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 500 | |
| 2022-06-08 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 |