A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1010 | $0.1890 | 0 | |
| 2021-10-04 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1570 | $0.1890 | 0 | |
| 2021-10-01 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1010 | $0.1890 | 0 | |
| 2021-09-30 | BQC.SI | SGD | $0.1870 | $0.0890 | $0.1870 | $0.1490 | $0.1870 | 1,000 | |
| 2021-09-29 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0890 | $0.1870 | 0 | |
| 2021-09-28 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0890 | $0.1880 | 0 | |
| 2021-09-27 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0880 | $0.1850 | 0 | |
| 2021-09-24 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-23 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-22 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-21 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-20 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1800 | 0 | |
| 2021-09-17 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1890 | 0 | |
| 2021-09-16 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1900 | 0 | |
| 2021-09-15 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1810 | 0 | |
| 2021-09-14 | BQC.SI | SGD | $0.1900 | $0.1550 | $0.2000 | $0.1600 | $0.1860 | 6,000 | |
| 2021-09-13 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2021-09-10 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2021-09-09 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1260 | $0.1880 | 0 | |
| 2021-09-08 | BQC.SI | SGD | $0.1850 | $0.1190 | $0.1850 | $0.1700 | $0.1830 | 3,700 | |
| 2021-09-07 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1590 | $0.2000 | 600 | |
| 2021-09-06 | BQC.SI | SGD | $0.1890 | $0.1600 | $0.1890 | $0.1660 | $0.1850 | 2,800 | |
| 2021-09-03 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2021-09-02 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1130 | $0.1850 | 200 | |
| 2021-09-01 | BQC.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1610 | $0.2050 | 20,000 | |
| 2021-08-31 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1210 | $0.1910 | 2,000 | |
| 2021-08-30 | BQC.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1900 | 2,000 | |
| 2021-08-27 | BQC.SI | SGD | $0.1680 | $0.1680 | $0.1930 | $0.1800 | $0.1920 | 1,100 | |
| 2021-08-26 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1930 | 10,000 | |
| 2021-08-25 | BQC.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1800 | $0.1930 | 10,000 | |
| 2021-08-24 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2021-08-23 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1910 | 0 | |
| 2021-08-20 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1600 | $0.1910 | 0 | |
| 2021-08-19 | BQC.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1660 | $0.1920 | 10,000 | |
| 2021-08-18 | BQC.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1440 | $0.1900 | 0 | |
| 2021-08-17 | BQC.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1440 | $0.1900 | 0 | |
| 2021-08-16 | BQC.SI | SGD | $0.1930 | $0.1130 | $0.1930 | $0.1930 | $0.2000 | 21,000 | |
| 2021-08-13 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1130 | $0.1980 | 0 | |
| 2021-08-12 | BQC.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1130 | $0.1950 | 0 | |
| 2021-08-11 | BQC.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1130 | $0.2050 | 2,100 | |
| 2021-08-10 | BQC.SI | SGD | $0.1900 | $0.1430 | $0.1900 | $0.1700 | $0.2000 | 1,500 | |
| 2021-08-06 | BQC.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1780 | $0.2000 | 100 | |
| 2021-08-05 | BQC.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1500 | $0.1910 | 0 | |
| 2021-08-04 | BQC.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2021-08-03 | BQC.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2021-08-02 | BQC.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1690 | $0.2000 | 0 | |
| 2021-07-30 | BQC.SI | SGD | $0.1910 | $0.1830 | $0.1910 | $0.1830 | $0.1900 | 400 | |
| 2021-07-29 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2021-07-28 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1910 | 0 | |
| 2021-07-27 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1910 | 0 |