A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2025-08-21 | BQC.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 20,500 | |
| 2025-08-20 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0820 | $0.0850 | 6,200 | |
| 2025-08-19 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-08-18 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 200 | |
| 2025-08-15 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0870 | 1,200 | |
| 2025-08-14 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-08-13 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 100 | |
| 2025-08-12 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-08-11 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 1,800 | |
| 2025-08-08 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0960 | 3,500 | |
| 2025-08-07 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0950 | 0 | |
| 2025-08-06 | BQC.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2025-08-05 | BQC.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0930 | 3,100 | |
| 2025-08-04 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.0910 | 3,000 | |
| 2025-08-01 | BQC.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-07-31 | BQC.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0890 | 13,900 | |
| 2025-07-30 | BQC.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 5,100 | |
| 2025-07-29 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 200 | |
| 2025-07-28 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 3,000 | |
| 2025-07-25 | BQC.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 3,000 | |
| 2025-07-24 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0830 | 3,700 | |
| 2025-07-23 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 3,000 | |
| 2025-07-22 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 2,000 | |
| 2025-07-21 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0840 | 500 | |
| 2025-07-18 | BQC.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0830 | 600 | |
| 2025-07-17 | BQC.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0840 | 0 | |
| 2025-07-16 | BQC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0830 | 1,300 | |
| 2025-07-15 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0820 | 32,700 | |
| 2025-07-14 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-07-11 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2025-07-10 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0980 | 0 | |
| 2025-07-09 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0870 | 700 | |
| 2025-07-08 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2025-07-07 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 600 | |
| 2025-07-04 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2025-07-03 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2025-07-02 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2025-07-01 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0860 | 400 | |
| 2025-06-30 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0810 | $0.0870 | 202,500 | |
| 2025-06-27 | BQC.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0930 | 3,500 | |
| 2025-06-26 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-06-25 | BQC.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.0870 | 2,000 | |
| 2025-06-24 | BQC.SI | SGD | $0.0890 | $0.0790 | $0.0890 | $0.0800 | $0.0900 | 2,500 | |
| 2025-06-23 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0840 | 2,500 | |
| 2025-06-20 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2025-06-19 | BQC.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 17,600 | |
| 2025-06-18 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 2,100 | |
| 2025-06-17 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 30,000 | |
| 2025-06-16 | BQC.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 8,200 |