A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-06-06 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 20,000 | |
| 2022-06-03 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1350 | 0 | |
| 2022-06-02 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1350 | 300 | |
| 2022-06-01 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1350 | 3,700 | |
| 2022-05-31 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1350 | 500 | |
| 2022-05-30 | BQC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2022-05-27 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.1110 | $0.0950 | $0.1350 | 81,000 | |
| 2022-05-26 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1090 | $0.1350 | 0 | |
| 2022-05-25 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1090 | $0.1900 | 200 | |
| 2022-05-24 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.1110 | $0.1900 | 5,700 | |
| 2022-05-23 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1960 | 0 | |
| 2022-05-20 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2022-05-19 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1990 | 0 | |
| 2022-05-18 | BQC.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1650 | $0.2000 | 11,500 | |
| 2022-05-17 | BQC.SI | SGD | $0.2200 | $0.1800 | $0.2250 | $0.2000 | $0.2200 | 43,900 | |
| 2022-05-13 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1800 | 2,500 | |
| 2022-05-12 | BQC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.2900 | 3,000 | |
| 2022-05-11 | BQC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2022-05-10 | BQC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0800 | $0.1800 | 0 | |
| 2022-05-09 | BQC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0810 | $0.1800 | 0 | |
| 2022-05-06 | BQC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0810 | $0.1800 | 0 | |
| 2022-05-05 | BQC.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1310 | $0.1590 | 18,000 | |
| 2022-05-04 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2022-04-29 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0800 | $0.1800 | 0 | |
| 2022-04-28 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0800 | $0.1800 | 0 | |
| 2022-04-27 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2022-04-26 | BQC.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1000 | $0.1900 | 41,600 | |
| 2022-04-25 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1590 | $0.1100 | $0.1880 | 3,800 | |
| 2022-04-22 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1800 | 0 | |
| 2022-04-21 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1880 | 0 | |
| 2022-04-20 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2022-04-19 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2022-04-18 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2022-04-14 | BQC.SI | SGD | $0.1890 | $0.1300 | $0.1890 | $0.1000 | $0.1900 | 1,000 | |
| 2022-04-13 | BQC.SI | SGD | $0.1880 | $0.1880 | $0.1890 | $0.1600 | $0.1880 | 11,000 | |
| 2022-04-12 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1500 | $0.1900 | 1,500 | |
| 2022-04-11 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1950 | 1,000 | |
| 2022-04-08 | BQC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1900 | 100 | |
| 2022-04-07 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2022-04-06 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-04-05 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2022-04-04 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2022-04-01 | BQC.SI | SGD | $0.1900 | $0.1500 | $0.1900 | $0.1500 | $0.1900 | 600 | |
| 2022-03-31 | BQC.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1800 | $0.2000 | 2,500 | |
| 2022-03-30 | BQC.SI | SGD | $0.1200 | $0.1000 | $0.1500 | $0.1200 | $0.1500 | 2,600 | |
| 2022-03-29 | BQC.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1500 | $0.1900 | 2,300 | |
| 2022-03-28 | BQC.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1960 | 100 | |
| 2022-03-25 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.2800 | 100 | |
| 2022-03-24 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0950 | $0.1860 | 200 |