A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-02-22 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-02-19 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 4,600 | |
| 2021-02-18 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2021-02-17 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.3000 | $0.2400 | $0.3000 | 500 | |
| 2021-02-16 | BQC.SI | SGD | $0.3000 | $0.2400 | $0.3600 | $0.2600 | $0.3000 | 20,300 | |
| 2021-02-15 | BQC.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 40,700 | |
| 2021-02-11 | BQC.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-02-10 | BQC.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2300 | $0.2500 | 40,000 | |
| 2021-02-09 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2300 | $0.2450 | 65,700 | |
| 2021-02-08 | BQC.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.2400 | $0.2450 | 26,200 | |
| 2021-02-05 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 1,200 | |
| 2021-02-04 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2200 | 1,800 | |
| 2021-02-03 | BQC.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 600 | |
| 2021-02-02 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-01 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-01-29 | BQC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,400 | |
| 2021-01-28 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-01-27 | BQC.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 1,500 | |
| 2021-01-26 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-01-25 | BQC.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 4,900 | |
| 2021-01-22 | BQC.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 11,900 | |
| 2021-01-21 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2300 | 20,300 | |
| 2021-01-20 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-01-19 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2021-01-18 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2021-01-15 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 50,000 | |
| 2021-01-14 | BQC.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2200 | 62,400 | |
| 2021-01-13 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-01-12 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-01-11 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-01-08 | BQC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 1,300 | |
| 2021-01-07 | BQC.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 55,100 | |
| 2021-01-06 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-01-05 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-01-04 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-12-31 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-12-30 | BQC.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 700 | |
| 2020-12-29 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-28 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-12-24 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-12-23 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-12-22 | BQC.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2250 | $0.2350 | 31,300 | |
| 2020-12-21 | BQC.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2250 | $0.2400 | 38,700 | |
| 2020-12-18 | BQC.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 15,300 | |
| 2020-12-17 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-12-16 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-12-15 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 14,600 | |
| 2020-12-14 | BQC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-12-11 | BQC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 3,000 |