A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BQC.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 7,500 | |
| 2020-12-09 | BQC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 16,100 | |
| 2020-12-08 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,500 | |
| 2020-12-07 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2150 | $0.2450 | 700 | |
| 2020-12-04 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-12-03 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-12-02 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-12-01 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-11-30 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-11-27 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-11-26 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-11-25 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 200 | |
| 2020-11-24 | BQC.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 10,000 | |
| 2020-11-23 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2400 | 12,200 | |
| 2020-11-20 | BQC.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 19,500 | |
| 2020-11-19 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 84,800 | |
| 2020-11-18 | BQC.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 30,000 | |
| 2020-11-17 | BQC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 15,100 | |
| 2020-11-16 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,500 | |
| 2020-11-13 | BQC.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 47,000 | |
| 2020-11-12 | BQC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-11-11 | BQC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-11-10 | BQC.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 31,700 | |
| 2020-11-09 | BQC.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 25,000 | |
| 2020-11-06 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 21,300 | |
| 2020-11-05 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,100 | |
| 2020-11-04 | BQC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 900 | |
| 2020-11-03 | BQC.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2400 | $0.2650 | 25,000 | |
| 2020-11-02 | BQC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2020-10-30 | BQC.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2020-10-29 | BQC.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 23,500 | |
| 2020-10-28 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 | |
| 2020-10-27 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2020-10-26 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2750 | 500 | |
| 2020-10-23 | BQC.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2800 | 2,000 | |
| 2020-10-22 | BQC.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2800 | 49,900 | |
| 2020-10-21 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2020-10-20 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2850 | 1,200 | |
| 2020-10-19 | BQC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2020-10-16 | BQC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2900 | 60,000 | |
| 2020-10-15 | BQC.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 2,100 | |
| 2020-10-14 | BQC.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2600 | $0.2900 | 6,200 | |
| 2020-10-13 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.2950 | 300 | |
| 2020-10-12 | BQC.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 9,500 | |
| 2020-10-09 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 2,000 | |
| 2020-10-08 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2850 | 10,200 | |
| 2020-10-07 | BQC.SI | SGD | $0.2850 | $0.2450 | $0.3050 | $0.2600 | $0.3050 | 42,700 | |
| 2020-10-06 | BQC.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 500 | |
| 2020-10-05 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2020-10-02 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2850 | $0.3100 | 4,900 |