A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BQC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-09-30 | BQC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2020-09-29 | BQC.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.3050 | $0.3100 | 2,300 | |
| 2020-09-28 | BQC.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.3000 | 11,600 | |
| 2020-09-25 | BQC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2800 | $0.3000 | 9,400 | |
| 2020-09-24 | BQC.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2650 | $0.2950 | 10,000 | |
| 2020-09-23 | BQC.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2020-09-22 | BQC.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.2850 | $0.3000 | 56,600 | |
| 2020-09-21 | BQC.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2850 | $0.3050 | 27,200 | |
| 2020-09-18 | BQC.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2700 | $0.3000 | 900 | |
| 2020-09-17 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-09-16 | BQC.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2950 | $0.3000 | 900 | |
| 2020-09-15 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 25,000 | |
| 2020-09-14 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-09-11 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-09-10 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2020-09-09 | BQC.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 38,900 | |
| 2020-09-08 | BQC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 15,300 | |
| 2020-09-07 | BQC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-09-04 | BQC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2020-09-03 | BQC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-09-02 | BQC.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.2700 | $0.3050 | 4,400 | |
| 2020-09-01 | BQC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3100 | 2,000 | |
| 2020-08-31 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2020-08-28 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2020-08-27 | BQC.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2700 | $0.3000 | 7,700 | |
| 2020-08-26 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-08-25 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,000 | |
| 2020-08-24 | BQC.SI | SGD | $0.3150 | $0.2600 | $0.3150 | $0.3100 | $0.3150 | 45,600 | |
| 2020-08-21 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2020-08-20 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 9,000 | |
| 2020-08-19 | BQC.SI | SGD | $0.3000 | $0.2700 | $0.3050 | $0.2950 | $0.3050 | 9,100 | |
| 2020-08-18 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-08-17 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-08-14 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-08-13 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-08-12 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2650 | $0.3050 | 3,400 | |
| 2020-08-11 | BQC.SI | SGD | $0.3050 | $0.2650 | $0.3050 | $0.2700 | $0.3100 | 1,900 | |
| 2020-08-07 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 200 | |
| 2020-08-06 | BQC.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.3100 | 53,500 | |
| 2020-08-05 | BQC.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.3000 | $0.3150 | 14,100 | |
| 2020-08-04 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-08-03 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-07-30 | BQC.SI | SGD | $0.3150 | $0.2550 | $0.3150 | $0.2600 | $0.3150 | 20,900 | |
| 2020-07-29 | BQC.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2900 | $0.3150 | 7,100 | |
| 2020-07-28 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-07-27 | BQC.SI | SGD | $0.3000 | $0.2800 | $0.3150 | $0.2900 | $0.3150 | 23,300 | |
| 2020-07-24 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2020-07-23 | BQC.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2900 | $0.3150 | 15,300 | |
| 2020-07-22 | BQC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.2700 | $0.3200 | 400 |