A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | BQC.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2700 | $0.3100 | 41,300 | |
| 2020-07-20 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2700 | $0.3100 | 4,800 | |
| 2020-07-17 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2650 | $0.3100 | 8,300 | |
| 2020-07-16 | BQC.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2650 | $0.3100 | 200 | |
| 2020-07-15 | BQC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2650 | $0.3100 | 1,200 | |
| 2020-07-14 | BQC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2700 | $0.3050 | 14,600 | |
| 2020-07-13 | BQC.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 8,100 | |
| 2020-07-09 | BQC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2020-07-08 | BQC.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2020-07-07 | BQC.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.2800 | $0.3050 | 6,200 | |
| 2020-07-06 | BQC.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2800 | $0.3100 | 5,500 | |
| 2020-07-03 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2800 | $0.3100 | 2,600 | |
| 2020-07-02 | BQC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2020-07-01 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2850 | $0.3100 | 5,500 | |
| 2020-06-30 | BQC.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2800 | $0.3050 | 8,300 | |
| 2020-06-29 | BQC.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 3,200 | |
| 2020-06-26 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2020-06-25 | BQC.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2800 | $0.3000 | 8,300 | |
| 2020-06-24 | BQC.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2800 | $0.3050 | 4,100 | |
| 2020-06-23 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2800 | $0.3100 | 1,300 | |
| 2020-06-22 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2850 | $0.3100 | 2,300 | |
| 2020-06-19 | BQC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2850 | $0.3100 | 8,500 | |
| 2020-06-18 | BQC.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2850 | $0.3100 | 17,600 | |
| 2020-06-17 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 4,500 | |
| 2020-06-16 | BQC.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2900 | $0.3050 | 3,800 | |
| 2020-06-15 | BQC.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 5,500 | |
| 2020-06-12 | BQC.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 35,400 | |
| 2020-06-11 | BQC.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2550 | $0.3050 | 4,200 | |
| 2020-06-10 | BQC.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 2,200 | |
| 2020-06-09 | BQC.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 35,300 | |
| 2020-06-08 | BQC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 22,800 | |
| 2020-06-05 | BQC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 600 | |
| 2020-06-04 | BQC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2500 | $0.3050 | 30,800 | |
| 2020-06-03 | BQC.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.2850 | $0.3150 | 56,500 | |
| 2020-06-02 | BQC.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2950 | $0.3050 | 25,200 | |
| 2020-06-01 | BQC.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 22,200 | |
| 2020-05-29 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2700 | $0.3100 | 48,500 | |
| 2020-05-28 | BQC.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 3,200 | |
| 2020-05-27 | BQC.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2950 | $0.3150 | 16,600 | |
| 2020-05-26 | BQC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 3,600 | |
| 2020-05-22 | BQC.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 50,000 | |
| 2020-05-21 | BQC.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.3000 | 500 | |
| 2020-05-20 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.2800 | $0.3000 | 82,600 | |
| 2020-05-19 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2800 | $0.3200 | 2,800 | |
| 2020-05-18 | BQC.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.3100 | 99,100 | |
| 2020-05-15 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2850 | $0.2900 | 1,900 | |
| 2020-05-14 | BQC.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.2600 | $0.3250 | 83,500 | |
| 2020-05-13 | BQC.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 36,100 | |
| 2020-05-12 | BQC.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3000 | 69,900 | |
| 2020-05-11 | BQC.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |