A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-29 | BQC.SI | SGD | $0.1890 | $0.1600 | $0.1890 | $0.1740 | $0.1890 | 43,200 | |
| 2021-10-28 | BQC.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2021-10-27 | BQC.SI | SGD | $0.1890 | $0.1610 | $0.1890 | $0.1640 | $0.1890 | 3,000 | |
| 2021-10-26 | BQC.SI | SGD | $0.1880 | $0.1700 | $0.1880 | $0.1550 | $0.1880 | 2,300 | |
| 2021-10-25 | BQC.SI | SGD | $0.1900 | $0.1600 | $0.1900 | $0.1660 | $0.1900 | 11,900 | |
| 2021-10-22 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-21 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-20 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2021-10-19 | BQC.SI | SGD | $0.1900 | $0.1540 | $0.1900 | $0.1550 | $0.1900 | 9,000 | |
| 2021-10-18 | BQC.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1000 | $0.1890 | 0 | |
| 2021-10-15 | BQC.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1000 | $0.1840 | 0 | |
| 2021-10-14 | BQC.SI | SGD | $0.1830 | $0.1540 | $0.1840 | $0.1540 | $0.1830 | 1,900 | |
| 2021-10-13 | BQC.SI | SGD | $0.1660 | $0.1660 | $0.1740 | $0.1660 | $0.1840 | 400 | |
| 2021-10-12 | BQC.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1650 | $0.1800 | 500 | |
| 2021-10-11 | BQC.SI | SGD | $0.1840 | $0.1010 | $0.1840 | $0.1650 | $0.1750 | 900 | |
| 2021-10-08 | BQC.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1400 | $0.1850 | 300 | |
| 2021-10-07 | BQC.SI | SGD | $0.1700 | $0.1490 | $0.1700 | $0.1540 | $0.1620 | 1,100 | |
| 2021-10-06 | BQC.SI | SGD | $0.1790 | $0.1570 | $0.1790 | $0.1300 | $0.1790 | 54,500 | |
| 2021-10-05 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1010 | $0.1890 | 0 | |
| 2021-10-04 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1570 | $0.1890 | 0 | |
| 2021-10-01 | BQC.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1010 | $0.1890 | 0 | |
| 2021-09-30 | BQC.SI | SGD | $0.1870 | $0.0890 | $0.1870 | $0.1490 | $0.1870 | 1,000 | |
| 2021-09-29 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0890 | $0.1870 | 0 | |
| 2021-09-28 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0890 | $0.1880 | 0 | |
| 2021-09-27 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0880 | $0.1850 | 0 | |
| 2021-09-24 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-23 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-22 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-21 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1890 | 0 | |
| 2021-09-20 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1090 | $0.1800 | 0 | |
| 2021-09-17 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1890 | 0 | |
| 2021-09-16 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1900 | 0 | |
| 2021-09-15 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.1810 | 0 | |
| 2021-09-14 | BQC.SI | SGD | $0.1900 | $0.1550 | $0.2000 | $0.1600 | $0.1860 | 6,000 | |
| 2021-09-13 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2021-09-10 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1980 | 0 | |
| 2021-09-09 | BQC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1260 | $0.1880 | 0 | |
| 2021-09-08 | BQC.SI | SGD | $0.1850 | $0.1190 | $0.1850 | $0.1700 | $0.1830 | 3,700 | |
| 2021-09-07 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1590 | $0.2000 | 600 | |
| 2021-09-06 | BQC.SI | SGD | $0.1890 | $0.1600 | $0.1890 | $0.1660 | $0.1850 | 2,800 | |
| 2021-09-03 | BQC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2021-09-02 | BQC.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1130 | $0.1850 | 200 | |
| 2021-09-01 | BQC.SI | SGD | $0.2050 | $0.1800 | $0.2050 | $0.1610 | $0.2050 | 20,000 | |
| 2021-08-31 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1210 | $0.1910 | 2,000 | |
| 2021-08-30 | BQC.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1900 | 2,000 | |
| 2021-08-27 | BQC.SI | SGD | $0.1680 | $0.1680 | $0.1930 | $0.1800 | $0.1920 | 1,100 | |
| 2021-08-26 | BQC.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1930 | 10,000 | |
| 2021-08-25 | BQC.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1800 | $0.1930 | 10,000 | |
| 2021-08-24 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2021-08-23 | BQC.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1580 | $0.1910 | 0 |