A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | BQC.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 85,700 | |
| 2020-05-05 | BQC.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2550 | $0.3250 | 100 | |
| 2020-05-04 | BQC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.2900 | $0.3200 | 1,600 | |
| 2020-04-30 | BQC.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2850 | $0.3100 | 105,200 | |
| 2020-04-29 | BQC.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 2,500 | |
| 2020-04-28 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-27 | BQC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2850 | $0.3150 | 500 | |
| 2020-04-24 | BQC.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.2850 | $0.3250 | 11,300 | |
| 2020-04-23 | BQC.SI | SGD | $0.3100 | $0.2800 | $0.3250 | $0.2800 | $0.2850 | 17,900 | |
| 2020-04-22 | BQC.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,000 | |
| 2020-04-21 | BQC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2020-04-20 | BQC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.2850 | $0.3150 | 3,500 | |
| 2020-04-17 | BQC.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.2850 | $0.3250 | 600 | |
| 2020-04-16 | BQC.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3100 | $0.3300 | 12,900 | |
| 2020-04-15 | BQC.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.2800 | $0.3500 | 12,900 | |
| 2020-04-14 | BQC.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 16,500 | |
| 2020-04-13 | BQC.SI | SGD | $0.2850 | $0.2700 | $0.3100 | $0.2800 | $0.3050 | 7,300 | |
| 2020-04-09 | BQC.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3200 | 6,900 | |
| 2020-04-08 | BQC.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3100 | 200 | |
| 2020-04-07 | BQC.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2020-04-06 | BQC.SI | SGD | $0.3100 | $0.2700 | $0.3150 | $0.2700 | $0.2850 | 260,000 | |
| 2020-04-03 | BQC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-04-02 | BQC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,500 | |
| 2020-04-01 | BQC.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2700 | $0.3150 | 96,600 | |
| 2020-03-31 | BQC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2700 | $0.3150 | 85,100 | |
| 2020-03-30 | BQC.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2020-03-27 | BQC.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2700 | $0.3150 | 15,200 | |
| 2020-03-26 | BQC.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 123,600 | |
| 2020-03-25 | BQC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.2800 | $0.3200 | 45,000 | |
| 2020-03-24 | BQC.SI | SGD | $0.3200 | $0.2550 | $0.3200 | $0.3150 | $0.3200 | 61,200 | |
| 2020-03-23 | BQC.SI | SGD | $0.3150 | $0.2450 | $0.3250 | $0.2500 | $0.3000 | 29,000 | |
| 2020-03-20 | BQC.SI | SGD | $0.3300 | $0.2450 | $0.3300 | $0.2800 | $0.3300 | 211,100 | |
| 2020-03-19 | BQC.SI | SGD | $0.3050 | $0.2300 | $0.3050 | $0.2500 | $0.3050 | 9,200 | |
| 2020-03-18 | BQC.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2500 | $0.3050 | 1,000 | |
| 2020-03-17 | BQC.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 85,500 | |
| 2020-03-16 | BQC.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.2950 | $0.3200 | 212,700 | |
| 2020-03-13 | BQC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3000 | $0.3300 | 61,400 | |
| 2020-03-12 | BQC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3100 | $0.3400 | 119,100 | |
| 2020-03-11 | BQC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 4,000 | |
| 2020-03-10 | BQC.SI | SGD | $0.3450 | $0.2200 | $0.3450 | $0.3200 | $0.3450 | 233,900 | |
| 2020-03-09 | BQC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3000 | $0.3400 | 61,500 | |
| 2020-03-06 | BQC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 94,600 | |
| 2020-03-05 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 23,400 | |
| 2020-03-04 | BQC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 321,600 | |
| 2020-03-03 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 42,700 | |
| 2020-03-02 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 105,900 | |
| 2020-02-28 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 77,300 | |
| 2020-02-27 | BQC.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 30,900 | |
| 2020-02-26 | BQC.SI | SGD | $0.3550 | $0.3350 | $0.3650 | $0.3400 | $0.3550 | 324,900 | |
| 2020-02-25 | BQC.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 307,400 |