A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-14 | BQC.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2200 | 62,400 | |
| 2021-01-13 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-01-12 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2021-01-11 | BQC.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-01-08 | BQC.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 1,300 | |
| 2021-01-07 | BQC.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 55,100 | |
| 2021-01-06 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2021-01-05 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-01-04 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-12-31 | BQC.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2020-12-30 | BQC.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 700 | |
| 2020-12-29 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2020-12-28 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-12-24 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-12-23 | BQC.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2020-12-22 | BQC.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2250 | $0.2350 | 31,300 | |
| 2020-12-21 | BQC.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2250 | $0.2400 | 38,700 | |
| 2020-12-18 | BQC.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2050 | $0.2250 | 15,300 | |
| 2020-12-17 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-12-16 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2020-12-15 | BQC.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 14,600 | |
| 2020-12-14 | BQC.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2020-12-11 | BQC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 3,000 | |
| 2020-12-10 | BQC.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 7,500 | |
| 2020-12-09 | BQC.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 16,100 | |
| 2020-12-08 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,500 | |
| 2020-12-07 | BQC.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2150 | $0.2450 | 700 | |
| 2020-12-04 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-12-03 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-12-02 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-12-01 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-11-30 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2020-11-27 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-11-26 | BQC.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-11-25 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 200 | |
| 2020-11-24 | BQC.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 10,000 | |
| 2020-11-23 | BQC.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2400 | 12,200 | |
| 2020-11-20 | BQC.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 19,500 | |
| 2020-11-19 | BQC.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 84,800 | |
| 2020-11-18 | BQC.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2550 | $0.2650 | 30,000 | |
| 2020-11-17 | BQC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 15,100 | |
| 2020-11-16 | BQC.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 14,500 | |
| 2020-11-13 | BQC.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 47,000 | |
| 2020-11-12 | BQC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-11-11 | BQC.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2020-11-10 | BQC.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 31,700 | |
| 2020-11-09 | BQC.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2400 | $0.2600 | 25,000 | |
| 2020-11-06 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 21,300 | |
| 2020-11-05 | BQC.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,100 | |
| 2020-11-04 | BQC.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 900 |