A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BQC.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.2950 | $0.3200 | 212,700 | |
| 2020-03-13 | BQC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3000 | $0.3300 | 61,400 | |
| 2020-03-12 | BQC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3100 | $0.3400 | 119,100 | |
| 2020-03-11 | BQC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 4,000 | |
| 2020-03-10 | BQC.SI | SGD | $0.3450 | $0.2200 | $0.3450 | $0.3200 | $0.3450 | 233,900 | |
| 2020-03-09 | BQC.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3000 | $0.3400 | 61,500 | |
| 2020-03-06 | BQC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 94,600 | |
| 2020-03-05 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 23,400 | |
| 2020-03-04 | BQC.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 321,600 | |
| 2020-03-03 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 42,700 | |
| 2020-03-02 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 105,900 | |
| 2020-02-28 | BQC.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 77,300 | |
| 2020-02-27 | BQC.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 30,900 | |
| 2020-02-26 | BQC.SI | SGD | $0.3550 | $0.3350 | $0.3650 | $0.3400 | $0.3550 | 324,900 | |
| 2020-02-25 | BQC.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 307,400 | |
| 2020-02-24 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 84,700 | |
| 2020-02-21 | BQC.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-02-20 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 238,700 | |
| 2020-02-19 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 333,300 | |
| 2020-02-18 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 54,700 | |
| 2020-02-17 | BQC.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3700 | $0.3750 | 158,700 | |
| 2020-02-14 | BQC.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3400 | $0.3700 | 76,500 | |
| 2020-02-13 | BQC.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3350 | $0.3500 | 526,300 | |
| 2020-02-12 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 70,200 | |
| 2020-02-11 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 314,100 | |
| 2020-02-10 | BQC.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.3450 | $0.3550 | 145,100 | |
| 2020-02-07 | BQC.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.3750 | $0.3800 | 373,700 | |
| 2020-02-06 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 80,000 | |
| 2020-02-05 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3350 | $0.3450 | 275,000 | |
| 2020-02-04 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 193,200 | |
| 2020-02-03 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 175,300 | |
| 2020-01-31 | BQC.SI | SGD | $0.3500 | $0.3350 | $0.3650 | $0.3400 | $0.3500 | 174,000 | |
| 2020-01-30 | BQC.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.3700 | $0.3800 | 203,900 | |
| 2020-01-29 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 252,500 | |
| 2020-01-28 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 244,400 | |
| 2020-01-24 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 123,900 | |
| 2020-01-23 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 194,700 | |
| 2020-01-22 | BQC.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3700 | 247,800 | |
| 2020-01-21 | BQC.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.3500 | $0.3550 | 334,600 | |
| 2020-01-20 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3300 | $0.3500 | 213,400 | |
| 2020-01-17 | BQC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 211,300 | |
| 2020-01-16 | BQC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 116,000 | |
| 2020-01-15 | BQC.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 236,300 | |
| 2020-01-14 | BQC.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3750 | $0.3800 | 192,700 | |
| 2020-01-13 | BQC.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 222,000 | |
| 2020-01-10 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 172,100 | |
| 2020-01-09 | BQC.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 175,000 | |
| 2020-01-08 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 129,900 | |
| 2020-01-07 | BQC.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 225,500 | |
| 2020-01-06 | BQC.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 168,700 |