A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 252,500 | |
| 2020-01-28 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 244,400 | |
| 2020-01-24 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 123,900 | |
| 2020-01-23 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3400 | $0.3500 | 194,700 | |
| 2020-01-22 | BQC.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3700 | 247,800 | |
| 2020-01-21 | BQC.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.3500 | $0.3550 | 334,600 | |
| 2020-01-20 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3300 | $0.3500 | 213,400 | |
| 2020-01-17 | BQC.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 211,300 | |
| 2020-01-16 | BQC.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 116,000 | |
| 2020-01-15 | BQC.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3500 | $0.3550 | 236,300 | |
| 2020-01-14 | BQC.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3750 | $0.3800 | 192,700 | |
| 2020-01-13 | BQC.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 222,000 | |
| 2020-01-10 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3400 | $0.3450 | 172,100 | |
| 2020-01-09 | BQC.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3700 | $0.3750 | 175,000 | |
| 2020-01-08 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 129,900 | |
| 2020-01-07 | BQC.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 225,500 | |
| 2020-01-06 | BQC.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 168,700 | |
| 2020-01-03 | BQC.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 183,800 | |
| 2020-01-02 | BQC.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 162,200 |